Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
1/18/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,800
1/17/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
1/16/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,000
1/13/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
1/12/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,800
1/11/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
1/10/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,000
1/9/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
1/6/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,800
1/5/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
1/4/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
1/3/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/30/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,800
12/29/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/28/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/27/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,000
12/26/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/23/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	45,000
12/22/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/21/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,000
12/20/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,300
12/19/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	45,000
12/16/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/15/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/14/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,000
12/13/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/12/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,800
12/9/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
12/8/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020