Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.75	4.13	12,600
9/3/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.39	2,000
9/1/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.39	3,000
8/31/2020	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.48	1,600
8/28/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.18	0
8/27/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.18	100
8/26/2020	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.93	5.18	7,100
8/25/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.18	0
8/24/2020	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.18	8,100
8/21/2020	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.06	100
8/20/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.62	0
8/19/2020	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	5.62	3,000
8/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0
8/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0
8/14/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	72,700
8/13/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0
8/12/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0
8/11/2020	0.00 / 0.00%	8.50	8.50	7.50	7.50	7.52	6.58	4,200
8/10/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	0
8/7/2020	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	6.58	100
8/6/2020	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.06	100
8/5/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
8/4/2020	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	5.27	1,100
8/3/2020	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.70	2,600
7/31/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.32	0
7/30/2020	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	6.41	5,000
7/29/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	0
7/28/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	0
7/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	0
7/24/2020	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	6.32	100

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020