|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
7.10
|
0
|
0
|
0
|
4,300
|
-4,300
|
0
|
0
|
|
|
6/1/2026
|
7.10
|
5
|
702
|
13
|
6,130
|
-5,428
|
100
|
710
|
|
|
5/29/2026
|
7.00
|
3
|
720
|
16
|
8,746
|
-8,026
|
700
|
4,900
|
|
|
5/28/2026
|
7.20
|
8
|
1,060
|
21
|
8,594
|
-7,534
|
300
|
2,200
|
|
|
5/27/2026
|
7.20
|
2
|
300
|
17
|
8,880
|
-8,580
|
0
|
0
|
|
|
5/26/2026
|
7.70
|
4
|
401
|
8
|
2,281
|
-1,880
|
200
|
1,440
|
|
|
5/25/2026
|
6.70
|
2
|
700
|
7
|
3,331
|
-2,631
|
0
|
0
|
|
|
5/22/2026
|
6.60
|
8
|
5,525
|
17
|
9,651
|
-4,126
|
5,000
|
33,600
|
|
|
5/21/2026
|
7.70
|
5
|
311
|
16
|
19,870
|
-19,559
|
100
|
770
|
|
|
5/20/2026
|
6.70
|
2
|
500
|
4
|
2,380
|
-1,880
|
400
|
2,680
|
|
|
5/19/2026
|
6.70
|
3
|
1,000
|
6
|
3,380
|
-2,380
|
800
|
5,360
|
|
|
5/18/2026
|
6.70
|
4
|
710
|
7
|
2,495
|
-1,785
|
0
|
0
|
|
|
5/15/2026
|
6.70
|
3
|
913
|
5
|
3,390
|
-2,477
|
400
|
2,680
|
|
|
5/14/2026
|
6.70
|
6
|
1,306
|
8
|
3,802
|
-2,496
|
300
|
2,010
|
|
|
5/13/2026
|
6.70
|
4
|
1,179
|
7
|
6,000
|
-4,821
|
500
|
3,350
|
|
|
5/12/2026
|
6.30
|
8
|
2,900
|
12
|
4,050
|
-1,150
|
900
|
6,020
|
|
|
5/11/2026
|
7.40
|
0
|
0
|
6
|
3,700
|
-3,700
|
0
|
0
|
|
|
5/8/2026
|
7.40
|
0
|
0
|
9
|
7,225
|
-7,225
|
0
|
0
|
|
|
5/7/2026
|
7.40
|
1
|
5
|
9
|
7,725
|
-7,720
|
0
|
0
|
|
|
5/6/2026
|
7.40
|
1
|
10
|
11
|
7,134
|
-7,124
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|