|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.40
|
3
|
2,100
|
22
|
6,534
|
-4,434
|
2,100
|
15,520
|
|
|
4/9/2026
|
7.00
|
4
|
1,004
|
17
|
12,425
|
-11,421
|
1,000
|
7,000
|
|
|
4/8/2026
|
7.80
|
2
|
600
|
21
|
13,673
|
-13,073
|
0
|
0
|
|
|
4/7/2026
|
7.10
|
4
|
236
|
27
|
13,272
|
-13,036
|
200
|
1,560
|
|
|
4/6/2026
|
8.30
|
0
|
0
|
20
|
10,174
|
-10,174
|
0
|
0
|
|
|
4/3/2026
|
8.30
|
1
|
100
|
23
|
13,717
|
-13,617
|
100
|
830
|
|
|
4/2/2026
|
7.90
|
1
|
100
|
13
|
8,325
|
-8,225
|
100
|
790
|
|
|
4/1/2026
|
8.10
|
2
|
300
|
23
|
15,760
|
-15,460
|
300
|
2,410
|
|
|
3/31/2026
|
7.40
|
0
|
0
|
9
|
7,925
|
-7,925
|
0
|
0
|
|
|
3/30/2026
|
7.40
|
1
|
1
|
14
|
9,229
|
-9,228
|
0
|
0
|
|
|
3/27/2026
|
7.40
|
0
|
0
|
12
|
8,695
|
-8,695
|
0
|
0
|
|
|
3/26/2026
|
7.40
|
8
|
5,968
|
15
|
8,473
|
-2,505
|
200
|
1,480
|
|
|
3/25/2026
|
6.80
|
17
|
8,163
|
6
|
512
|
7,651
|
100
|
680
|
|
|
3/24/2026
|
5.90
|
7
|
3,105
|
10
|
10,927
|
-7,822
|
1,300
|
7,920
|
|
|
3/23/2026
|
6.90
|
9
|
5,539
|
20
|
26,053
|
-20,514
|
3,100
|
21,450
|
|
|
3/20/2026
|
6.90
|
9
|
4,122
|
13
|
10,121
|
-5,999
|
1,900
|
13,110
|
|
|
3/19/2026
|
6.90
|
5
|
1,811
|
9
|
6,697
|
-4,886
|
200
|
1,380
|
|
|
3/18/2026
|
6.90
|
3
|
1,601
|
7
|
7,243
|
-5,642
|
0
|
0
|
|
|
3/17/2026
|
6.90
|
8
|
20,701
|
11
|
8,924
|
11,777
|
0
|
0
|
|
|
3/16/2026
|
6.80
|
9
|
24,388
|
17
|
14,567
|
9,821
|
3,800
|
26,390
|
|
|
Page 1 of 2 Next>
|
|
|