|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
6.00
|
0
|
600
|
0
|
5,000
|
-4,400
|
0
|
0
|
|
|
10/19/2026
|
6.00
|
4
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
10/16/2026
|
6.00
|
11
|
4,301
|
6
|
8,100
|
-3,799
|
400
|
2,400
|
|
|
10/15/2026
|
7.50
|
7
|
2,712
|
11
|
10,004
|
-7,292
|
2,000
|
14,000
|
|
|
10/14/2026
|
7.20
|
1
|
200
|
3
|
1,200
|
-1,000
|
0
|
0
|
|
|
10/13/2026
|
7.20
|
1
|
1,000
|
7
|
9,800
|
-8,800
|
1,000
|
7,200
|
|
|
10/12/2026
|
7.50
|
3
|
1,063
|
11
|
7,263
|
-6,200
|
1,000
|
7,500
|
|
|
10/9/2026
|
7.20
|
3
|
2,012
|
8
|
13,003
|
-10,991
|
1,200
|
8,640
|
|
|
10/8/2026
|
7.20
|
6
|
4,105
|
8
|
1,804
|
2,301
|
0
|
0
|
|
|
10/7/2026
|
7.20
|
2
|
150
|
10
|
9,905
|
-9,755
|
0
|
0
|
|
|
10/6/2026
|
7.20
|
6
|
2,611
|
12
|
10,514
|
-7,903
|
2,000
|
14,400
|
|
|
10/5/2026
|
7.20
|
4
|
160
|
18
|
12,102
|
-11,942
|
100
|
720
|
|
|
10/2/2026
|
8.40
|
3
|
11
|
17
|
13,479
|
-13,468
|
0
|
0
|
|
|
10/1/2026
|
8.40
|
5
|
27
|
16
|
11,854
|
-11,827
|
0
|
0
|
|
|
9/30/2026
|
8.40
|
3
|
62
|
18
|
23,897
|
-23,835
|
0
|
0
|
|
|
9/29/2026
|
8.40
|
8
|
46
|
17
|
13,130
|
-13,084
|
0
|
0
|
|
|
9/28/2026
|
8.40
|
20
|
97
|
20
|
16,243
|
-16,146
|
0
|
0
|
|
|
9/25/2026
|
8.40
|
4
|
772,508
|
13
|
783,424
|
-10,916
|
771,700
|
6,480,910
|
|
|
9/24/2026
|
7.40
|
4
|
3,002
|
15
|
14,401
|
-11,399
|
3,000
|
22,580
|
|
|
9/23/2026
|
7.00
|
3
|
550
|
6
|
7,400
|
-6,850
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|