|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
8.40
|
8
|
46
|
17
|
13,130
|
-13,084
|
0
|
0
|
|
|
9/28/2026
|
8.40
|
20
|
97
|
20
|
16,243
|
-16,146
|
0
|
0
|
|
|
9/25/2026
|
8.40
|
4
|
772,508
|
13
|
783,424
|
-10,916
|
771,700
|
6,480,910
|
|
|
9/24/2026
|
7.40
|
4
|
3,002
|
15
|
14,401
|
-11,399
|
3,000
|
22,580
|
|
|
9/23/2026
|
7.00
|
3
|
550
|
6
|
7,400
|
-6,850
|
0
|
0
|
|
|
9/22/2026
|
7.00
|
5
|
650
|
1
|
100
|
550
|
100
|
700
|
|
|
9/21/2026
|
6.10
|
5
|
4,750
|
6
|
5,700
|
-950
|
100
|
610
|
|
|
9/18/2026
|
7.00
|
1
|
100
|
7
|
7,500
|
-7,400
|
0
|
0
|
|
|
9/17/2026
|
7.00
|
1
|
50
|
5
|
3,700
|
-3,650
|
0
|
0
|
|
|
9/16/2026
|
7.00
|
6
|
1,254
|
9
|
5,702
|
-4,448
|
0
|
0
|
|
|
9/15/2026
|
7.00
|
2
|
150
|
11
|
8,102
|
-7,952
|
0
|
0
|
|
|
9/14/2026
|
7.00
|
5
|
2,313
|
10
|
6,802
|
-4,489
|
300
|
2,100
|
|
|
9/11/2026
|
7.00
|
8
|
22,913
|
19
|
34,902
|
-11,989
|
19,200
|
134,480
|
|
|
9/10/2026
|
6.90
|
1
|
12
|
6
|
9,400
|
-9,388
|
0
|
0
|
|
|
9/9/2026
|
6.90
|
1
|
12
|
4
|
5,800
|
-5,788
|
0
|
0
|
|
|
9/8/2026
|
6.60
|
6
|
2,639
|
17
|
18,427
|
-15,788
|
1,400
|
9,690
|
|
|
9/7/2026
|
7.50
|
0
|
0
|
12
|
10,904
|
-10,904
|
0
|
0
|
|
|
9/4/2026
|
7.50
|
1
|
100
|
14
|
15,800
|
-15,700
|
100
|
750
|
|
|
9/3/2026
|
7.60
|
0
|
0
|
6
|
7,600
|
-7,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|