|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
5.80
|
3
|
801
|
6
|
3,517
|
-2,716
|
800
|
4,640
|
|
|
5/7/2024
|
5.80
|
0
|
0
|
4
|
2,441
|
-2,441
|
0
|
0
|
|
|
5/6/2024
|
5.80
|
1
|
100
|
5
|
3,500
|
-3,400
|
100
|
580
|
|
|
5/3/2024
|
5.90
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
5/2/2024
|
5.90
|
2
|
200
|
3
|
2,100
|
-1,900
|
100
|
590
|
|
|
4/26/2024
|
5.90
|
0
|
0
|
5
|
1,717
|
-1,717
|
0
|
0
|
|
|
4/25/2024
|
5.90
|
3
|
1,901
|
4
|
2,700
|
-799
|
1,900
|
11,210
|
|
|
4/24/2024
|
6.10
|
1
|
100
|
6
|
3,600
|
-3,500
|
100
|
610
|
|
|
4/23/2024
|
7.10
|
0
|
0
|
6
|
1,817
|
-1,817
|
0
|
0
|
|
|
4/22/2024
|
7.10
|
1
|
1
|
7
|
1,838
|
-1,837
|
0
|
0
|
|
|
4/19/2024
|
7.10
|
0
|
0
|
10
|
3,038
|
-3,038
|
0
|
0
|
|
|
4/17/2024
|
7.10
|
0
|
0
|
10
|
3,818
|
-3,818
|
0
|
0
|
|
|
4/16/2024
|
7.10
|
0
|
0
|
7
|
2,618
|
-2,618
|
0
|
0
|
|
|
4/15/2024
|
7.10
|
1
|
51
|
8
|
3,920
|
-3,869
|
0
|
0
|
|
|
4/12/2024
|
7.10
|
0
|
0
|
9
|
3,820
|
-3,820
|
0
|
0
|
|
|
4/11/2024
|
7.10
|
0
|
0
|
8
|
3,420
|
-3,420
|
0
|
0
|
|
|
4/10/2024
|
7.10
|
1
|
100
|
14
|
13,818
|
-13,718
|
100
|
710
|
|
|
4/9/2024
|
6.20
|
3
|
300
|
9
|
4,020
|
-3,720
|
300
|
1,850
|
|
|
Page 1 of 1
|
|