|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.50
|
5
|
682
|
4
|
1,580
|
-898
|
600
|
2,820
|
|
|
4/3/2025
|
5.20
|
6
|
2,900
|
2
|
3,200
|
-300
|
2,800
|
14,560
|
|
|
4/2/2025
|
4.60
|
3
|
300
|
1
|
100
|
200
|
100
|
460
|
|
|
4/1/2025
|
4.00
|
8
|
9,400
|
1
|
100
|
9,300
|
100
|
400
|
|
|
3/31/2025
|
3.50
|
9
|
7,113
|
2
|
158
|
6,955
|
100
|
350
|
|
|
3/28/2025
|
4.10
|
5
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
3/27/2025
|
4.10
|
12
|
58,510
|
1
|
48,400
|
10,110
|
48,400
|
198,440
|
|
|
3/26/2025
|
4.80
|
3
|
799
|
2
|
120
|
679
|
100
|
480
|
|
|
3/25/2025
|
4.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/24/2025
|
4.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/21/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2025
|
4.80
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
3/19/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
4.80
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
3/14/2025
|
4.80
|
2
|
701,000
|
3
|
700,219
|
781
|
700,000
|
3,360,000
|
|
|
3/13/2025
|
5.60
|
0
|
0
|
2
|
219
|
-219
|
0
|
0
|
|
|
3/12/2025
|
5.60
|
1
|
100
|
1
|
19
|
81
|
0
|
0
|
|
|
3/11/2025
|
5.60
|
0
|
0
|
2
|
519
|
-519
|
0
|
0
|
|
|
3/10/2025
|
5.60
|
1
|
100
|
3
|
519
|
-419
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|