|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
6.90
|
0
|
3,200
|
0
|
4,400
|
-1,200
|
0
|
0
|
|
|
1/23/2026
|
6.90
|
6
|
3,410
|
6
|
4,700
|
-1,290
|
0
|
0
|
|
|
1/22/2026
|
7.10
|
21
|
22,000
|
15
|
18,700
|
3,300
|
10,500
|
72,010
|
|
|
1/21/2026
|
7.30
|
6
|
2,602
|
16
|
9,603
|
-7,001
|
1,000
|
7,300
|
|
|
1/20/2026
|
7.30
|
11
|
17,102
|
9
|
18,350
|
-1,248
|
14,600
|
106,510
|
|
|
1/19/2026
|
6.80
|
20
|
10,803
|
9
|
9,500
|
1,303
|
5,500
|
40,100
|
|
|
1/16/2026
|
7.30
|
7
|
1,802
|
7
|
5,800
|
-3,998
|
100
|
730
|
|
|
1/15/2026
|
7.00
|
12
|
3,902
|
7
|
4,900
|
-998
|
500
|
3,500
|
|
|
1/14/2026
|
6.80
|
18
|
94,165
|
8
|
88,165
|
6,000
|
500
|
529,727
|
|
|
1/13/2026
|
7.20
|
24
|
91,720
|
16
|
90,980
|
740
|
5,900
|
538,556
|
|
|
1/12/2026
|
7.20
|
24
|
21,509
|
30
|
22,500
|
-991
|
15,800
|
113,700
|
|
|
1/9/2026
|
7.10
|
16
|
7,314
|
12
|
7,010
|
304
|
200
|
1,430
|
|
|
1/8/2026
|
7.30
|
21
|
11,115
|
13
|
5,501
|
5,614
|
1,800
|
13,310
|
|
|
1/7/2026
|
7.40
|
25
|
14,966
|
22
|
10,008
|
4,958
|
1,500
|
11,030
|
|
|
1/6/2026
|
7.30
|
29
|
25,469
|
23
|
28,508
|
-3,039
|
14,600
|
106,340
|
|
|
1/5/2026
|
7.60
|
36
|
26,942
|
20
|
10,000
|
16,942
|
3,100
|
24,430
|
|
|
12/31/2025
|
8.00
|
23
|
11,504
|
18
|
15,302
|
-3,798
|
2,100
|
16,670
|
|
|
12/30/2025
|
7.50
|
43
|
21,934
|
18
|
7,004
|
14,930
|
2,800
|
20,900
|
|
|
12/29/2025
|
7.20
|
61
|
41,449
|
13
|
18,704
|
22,745
|
12,400
|
88,530
|
|
|
12/26/2025
|
7.70
|
58
|
69,312
|
20
|
17,628
|
51,684
|
7,600
|
55,860
|
|
|
Page 1 of 1
|
|
|