|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
6.30
|
0
|
0
|
5
|
3,200
|
-3,200
|
0
|
0
|
|
|
8/20/2026
|
6.30
|
3
|
472
|
5
|
3,400
|
-2,928
|
0
|
0
|
|
|
8/19/2026
|
6.30
|
4
|
1,372
|
16
|
9,172
|
-7,800
|
1,200
|
7,560
|
|
|
8/18/2026
|
7.30
|
3
|
4
|
14
|
8,374
|
-8,370
|
0
|
0
|
|
|
8/17/2026
|
7.30
|
2
|
16
|
12
|
8,700
|
-8,684
|
0
|
0
|
|
|
8/14/2026
|
7.30
|
0
|
0
|
16
|
11,000
|
-11,000
|
0
|
0
|
|
|
8/13/2026
|
7.50
|
3
|
795
|
21
|
13,995
|
-13,200
|
700
|
5,120
|
|
|
8/12/2026
|
7.50
|
2
|
113
|
29
|
15,200
|
-15,087
|
100
|
750
|
|
|
8/11/2026
|
7.60
|
1
|
1
|
51
|
14,001
|
-14,000
|
0
|
0
|
|
|
8/10/2026
|
7.60
|
2
|
221
|
10
|
8,021
|
-7,800
|
200
|
1,510
|
|
|
8/7/2026
|
7.50
|
4
|
274
|
13
|
7,695
|
-7,421
|
200
|
1,500
|
|
|
8/6/2026
|
8.00
|
4
|
106
|
11
|
12,250
|
-12,144
|
100
|
800
|
|
|
8/5/2026
|
7.10
|
7
|
4,111
|
6
|
6,825
|
-2,714
|
100
|
710
|
|
|
8/4/2026
|
6.10
|
9
|
8,054
|
9
|
11,782
|
-3,728
|
1,100
|
6,910
|
|
|
8/3/2026
|
7.10
|
0
|
0
|
7
|
11,425
|
-11,425
|
0
|
0
|
|
|
7/31/2026
|
7.10
|
1
|
100
|
8
|
16,725
|
-16,625
|
100
|
710
|
|
|
7/30/2026
|
6.90
|
2
|
200
|
9
|
10,800
|
-10,600
|
100
|
690
|
|
|
7/29/2026
|
6.90
|
0
|
0
|
6
|
4,100
|
-4,100
|
0
|
0
|
|
|
7/28/2026
|
6.90
|
0
|
0
|
6
|
9,000
|
-9,000
|
0
|
0
|
|
|
7/27/2026
|
6.90
|
4
|
6
|
8
|
8,103
|
-8,097
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|