Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	0.00 / 0.00%	6.10	7.00	6.10	7.00	6.80	6.62	1,300
8/25/2022	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.62	1,000
8/24/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
8/23/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
8/22/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
8/19/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
8/18/2022	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	6.81	3,800
8/17/2022	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.95	1,000
8/16/2022	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	6.62	4,000
8/15/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.99	0
8/12/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	6.99	2,400
8/11/2022	-0.80 / -10.96%	6.50	6.50	6.50	6.50	6.50	6.14	2,000
8/10/2022	+0.90 / +14.06%	7.20	7.30	7.20	7.30	7.30	6.90	1,000
8/9/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.05	0
8/8/2022	-1.00 / -14.08%	7.10	7.10	6.10	6.10	6.40	5.77	3,900
8/5/2022	-0.70 / -9.09%	8.70	8.70	7.00	7.00	7.10	6.62	2,100
8/4/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.28	100
8/3/2022	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.28	1,600
8/2/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.33	0
8/1/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.33	0
7/29/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.33	0
7/28/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.33	0
7/27/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.33	0
7/26/2022	+0.80 / +10.53%	6.50	8.40	6.50	8.40	6.70	7.94	1,100
7/25/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
7/22/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
7/21/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
7/20/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
7/19/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.18	0
7/18/2022	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	7.18	600

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020