|
Closing price on 7/31/2018
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
1,400 |
| Split-adjusted Price |
2.02 |
|
|
VTE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.02
|
1,400
|
|
|
7/30/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.02
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.02
|
0
|
|
|
7/26/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.02
|
0
|
|
|
7/25/2018
|
-0.30 / -11.11%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.46
|
1.94
|
28,600
|
|
|
7/24/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.18
|
500
|
|
|
7/23/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.10
|
0
|
|
|
7/20/2018
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.10
|
500
|
|
|
7/19/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.86
|
0
|
|
|
7/18/2018
|
-0.40 / -14.81%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.86
|
100
|
|
|
7/17/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.18
|
100
|
|
|
7/16/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.18
|
600
|
|
|
7/13/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.02
|
0
|
|
|
7/12/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.02
|
0
|
|
|
7/11/2018
|
+0.10 / +4.35%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.47
|
1.94
|
300
|
|
|
7/10/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.86
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.86
|
0
|
|
|
7/6/2018
|
+0.20 / +9.09%
|
2.50
|
2.50
|
2.00
|
2.40
|
2.32
|
1.94
|
2,100
|
|
|
7/5/2018
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.77
|
1,800
|
|
|
7/4/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.94
|
0
|
|
|
7/3/2018
|
-0.30 / -11.11%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
1.94
|
400
|
|
|
7/2/2018
|
-0.40 / -12.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.18
|
3,700
|
|
|
6/29/2018
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.50
|
700
|
|
|
6/28/2018
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.00
|
3.60
|
3.29
|
2.90
|
1,300
|
|
|
6/27/2018
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.30
|
3.90
|
3.52
|
3.15
|
2,600
|
|
|
6/26/2018
|
-0.60 / -13.95%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.98
|
3,000
|
|
|
6/25/2018
|
-0.70 / -14.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.47
|
1,000
|
|
|
6/22/2018
|
-0.80 / -13.79%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.03
|
100
|
|
|
6/21/2018
|
-1.00 / -14.71%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.68
|
500
|
|
|
6/20/2018
|
-1.20 / -15.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.48
|
100
|
|
|