Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.05	0
7/1/2021	-1.00 / -13.51%	6.40	6.40	6.40	6.40	6.40	6.05	2,400
6/30/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.99	6,500
6/29/2021	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.40	6.81	6,000
6/28/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
6/25/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
6/24/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.81	0
6/23/2021	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.20	6.62	10,300
6/22/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
6/21/2021	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.62	1,000
6/18/2021	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.20	6.90	5,600
6/17/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
6/16/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
6/15/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.62	200
6/14/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.71	0
6/11/2021	+0.50 / +7.46%	7.00	7.20	7.00	7.20	7.10	6.81	16,900
6/10/2021	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	6.33	3,300
6/9/2021	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.62	13,300
6/8/2021	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.14	200
6/7/2021	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	5.95	1,000
6/4/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.52	10,000
6/3/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.52	0
6/2/2021	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.90	6.62	18,100
6/1/2021	-0.90 / -12.86%	7.00	7.00	6.10	6.10	7.00	5.77	8,100
5/31/2021	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	6.62	1,100
5/28/2021	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.62	19,200
5/27/2021	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	7.28	100
5/26/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	800
5/25/2021	-0.10 / -1.41%	7.70	7.70	6.10	7.00	7.00	6.62	37,000
5/24/2021	+0.60 / +9.23%	6.80	7.40	6.80	7.10	7.10	6.71	4,400

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020