Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	5.79	6,100
5/11/2021	+0.80 / +13.11%	6.10	6.90	5.90	6.90	6.08	6.14	1,100
5/10/2021	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.08	5.43	5,800
5/7/2021	-0.80 / -11.59%	6.30	6.30	6.10	6.10	6.18	5.43	500
5/6/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.14	500
5/5/2021	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.14	6,000
5/4/2021	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.64	5.79	8,600
4/29/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.14	0
4/28/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.89	6.14	14,700
4/27/2021	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	6.14	300
4/26/2021	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.68	100
4/23/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.50	0
4/22/2021	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.33	6.59	3,300
4/20/2021	-0.50 / -5.95%	7.40	7.90	7.40	7.90	7.41	7.03	5,100
4/19/2021	+0.90 / +12.00%	8.40	8.40	8.40	8.40	8.40	7.48	100
4/16/2021	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.45	6.59	800
4/15/2021	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.77	800
4/14/2021	-0.20 / -2.60%	7.30	7.60	7.30	7.50	7.47	6.68	11,400
4/13/2021	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.70	6.86	25,700
4/12/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.86	5,100
4/9/2021	-0.20 / -2.70%	7.80	7.80	7.20	7.20	7.68	6.41	17,100
4/8/2021	+0.10 / +1.37%	8.30	8.30	7.40	7.40	7.42	6.59	17,800
4/7/2021	+0.90 / +11.54%	7.20	8.70	7.20	8.70	7.32	7.75	7,500
4/6/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.95	11,200
4/5/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.12	0
4/2/2021	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.02	7.12	21,540
4/1/2021	-0.90 / -10.11%	8.70	8.70	8.00	8.00	8.17	7.12	4,300
3/31/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.92	0
3/30/2021	-0.10 / -1.12%	10.00	10.00	8.80	8.80	8.91	7.84	5,260
3/29/2021	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.87	7.84	300

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020