Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 10:56:12 PM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
VINACAP Kim Long Joint Stock Company (VTE : UPCOM)
Technology : Telecommunications Equipment
4.00 0.00/0.00%
3:10:00 PM
Closing price on 4/16/2021
7.40 -0.20/-2.63%
Open 7.80
High 7.80
Low 7.40
Volume 800
Split-adjusted Price 6.59

Create Alert at: 4 4 4 ...
VTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2021 -0.20 / -2.63% 7.80 7.80 7.40 7.40 7.45 6.59 800
4/15/2021 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 6.77 800
4/14/2021 -0.20 / -2.60% 7.30 7.60 7.30 7.50 7.47 6.68 11,400
4/13/2021 0.00 / 0.00% 7.70 7.70 7.40 7.70 7.70 6.86 25,700
4/12/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.86 5,100
4/9/2021 -0.20 / -2.70% 7.80 7.80 7.20 7.20 7.68 6.41 17,100
4/8/2021 +0.10 / +1.37% 8.30 8.30 7.40 7.40 7.42 6.59 17,800
4/7/2021 +0.90 / +11.54% 7.20 8.70 7.20 8.70 7.32 7.75 7,500
4/6/2021 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 6.95 11,200
4/5/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.12 0
4/2/2021 -0.20 / -2.44% 8.00 8.20 8.00 8.00 8.02 7.12 21,540
4/1/2021 -0.90 / -10.11% 8.70 8.70 8.00 8.00 8.17 7.12 4,300
3/31/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.92 0
3/30/2021 -0.10 / -1.12% 10.00 10.00 8.80 8.80 8.91 7.84 5,260
3/29/2021 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.87 7.84 300
3/26/2021 +0.50 / +6.02% 9.40 9.40 8.60 8.80 8.85 7.84 1,500
3/25/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.39 0
3/24/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.39 500
3/23/2021 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 7.39 5,600
3/22/2021 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.22 7.39 9,100
3/19/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.30 12,000
3/18/2021 0.00 / 0.00% 8.20 8.40 8.20 8.30 8.23 7.39 192,136
3/17/2021 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.25 7.48 975,300
3/16/2021 -0.10 / -1.20% 8.10 8.20 8.10 8.20 8.20 7.30 62,920
3/15/2021 -0.30 / -3.49% 8.60 8.90 8.10 8.30 8.32 7.39 27,900
3/12/2021 +1.00 / +12.50% 8.50 9.00 8.50 9.00 8.63 8.01 520,300
3/11/2021 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 7.12 33,600
3/10/2021 -1.00 / -12.50% 7.00 7.00 7.00 7.00 7.00 6.23 500
3/9/2021 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 7.12 100
3/8/2021 +0.40 / +5.41% 8.00 8.00 7.80 7.80 7.93 6.95 3,000
VTE News
23/10 VTE: Financial Statement Quarter 3/2020
21/08 VTE: Reviewed financial statement 2020
22/07 VTE: Financial Statement Quarter 2/2020
12/06 VTE: Notice of record date for Dividend payment in cash
29/05 VTE: Selection of auditor for Fiscal Year 2020
Related Companies
Volume Price Change
CKV  100 13.60 8.80%
ICT  6,600 13.00 -1.89%
KST  0 14.40 0.00%
LTC  0 2.30 0.00%
MFS  45,300 41.30 0.00%
PMJ  0 16.00 0.00%
PMT  0 7.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,226.80 -2.43/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.