Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.87	7.84	300
3/26/2021	+0.50 / +6.02%	9.40	9.40	8.60	8.80	8.85	7.84	1,500
3/25/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.39	0
3/24/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.39	500
3/23/2021	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.39	5,600
3/22/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.22	7.39	9,100
3/19/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.30	12,000
3/18/2021	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.23	7.39	192,136
3/17/2021	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.25	7.48	975,300
3/16/2021	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.20	7.30	62,920
3/15/2021	-0.30 / -3.49%	8.60	8.90	8.10	8.30	8.32	7.39	27,900
3/12/2021	+1.00 / +12.50%	8.50	9.00	8.50	9.00	8.63	8.01	520,300
3/11/2021	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	7.12	33,600
3/10/2021	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	6.23	500
3/9/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.12	100
3/8/2021	+0.40 / +5.41%	8.00	8.00	7.80	7.80	7.93	6.95	3,000
3/5/2021	+0.70 / +10.29%	6.80	7.80	6.80	7.50	7.43	6.68	39,200
3/4/2021	+0.10 / +1.52%	6.60	7.50	6.60	6.70	6.83	5.97	3,200
3/3/2021	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.56	5.97	19,600
3/2/2021	0.00 / 0.00%	6.80	6.80	6.40	6.50	6.48	5.79	800
3/1/2021	+0.30 / +5.00%	6.90	6.90	6.30	6.30	6.48	5.61	900
2/26/2021	-0.50 / -7.69%	6.00	6.20	6.00	6.00	6.00	5.34	30,000
2/25/2021	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.79	100
2/24/2021	+0.10 / +1.72%	5.90	6.40	5.90	5.90	6.00	5.25	26,200
2/23/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.78	5.16	14,600
2/22/2021	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.08	20,300
2/19/2021	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.99	19,900
2/18/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.99	5,400
2/17/2021	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.64	5.08	2,400
2/9/2021	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	4.99	800

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020