Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.79	100
2/24/2021	+0.10 / +1.72%	5.90	6.40	5.90	5.90	6.00	5.25	26,200
2/23/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.78	5.16	14,600
2/22/2021	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.08	20,300
2/19/2021	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.99	19,900
2/18/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.99	5,400
2/17/2021	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.64	5.08	2,400
2/9/2021	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	4.99	800
2/8/2021	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.65	4.99	400
2/5/2021	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.99	200
2/4/2021	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.40	4.63	2,200
2/3/2021	+0.10 / +1.89%	5.50	5.50	5.10	5.40	5.23	4.81	1,500
2/2/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.72	700
2/1/2021	-0.50 / -8.77%	5.40	5.40	5.20	5.20	5.30	4.63	2,000
1/29/2021	-0.20 / -3.57%	5.70	5.70	5.00	5.40	5.67	4.81	6,700
1/28/2021	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	5.08	400
1/27/2021	+0.30 / +5.56%	6.00	6.00	5.50	5.70	5.64	5.08	700
1/26/2021	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.41	4.81	6,200
1/25/2021	+0.20 / +3.57%	5.90	5.90	5.30	5.80	5.46	5.16	3,000
1/22/2021	0.00 / 0.00%	5.90	5.90	5.40	5.80	5.59	5.16	10,300
1/21/2021	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.83	5.25	4,500
1/20/2021	+0.30 / +5.36%	6.00	6.00	5.40	5.90	5.83	5.25	3,500
1/19/2021	-0.10 / -1.67%	5.90	5.90	5.60	5.90	5.62	5.25	16,000
1/18/2021	+0.20 / +3.51%	6.00	6.10	5.80	5.90	5.97	5.25	15,000
1/15/2021	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.70	5.34	5,500
1/14/2021	+0.40 / +7.55%	5.30	5.70	5.20	5.70	5.28	5.08	13,800
1/13/2021	+0.20 / +3.64%	5.80	5.80	5.00	5.70	5.29	5.08	1,800
1/12/2021	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.53	5.08	2,000
1/11/2021	+0.60 / +11.11%	5.50	6.00	5.50	6.00	5.72	5.34	900
1/8/2021	+0.60 / +11.76%	5.10	5.70	5.10	5.70	5.41	5.08	3,400

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020