Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	7.36	1,900
12/28/2021	0.00 / 0.00%	7.80	8.00	7.60	7.90	8.00	7.36	20,100
12/27/2021	+0.20 / +2.56%	8.00	8.00	7.80	8.00	7.90	7.45	4,200
12/24/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.27	6,100
12/23/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.36	25,000
12/22/2021	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	7.36	7,700
12/21/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.55	11,100
12/20/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	7.45	6,400
12/17/2021	0.00 / 0.00%	8.40	8.50	8.00	8.10	8.00	7.55	22,200
12/16/2021	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	7.64	17,700
12/15/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.10	7.83	3,000
12/14/2021	0.00 / 0.00%	8.50	8.50	8.00	8.10	8.10	7.55	14,000
12/13/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.10	7.55	24,200
12/10/2021	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.30	7.73	3,800
12/9/2021	-0.10 / -1.22%	8.60	8.60	8.00	8.10	8.10	7.55	7,200
12/8/2021	+0.10 / +1.25%	8.80	8.80	8.10	8.10	8.20	7.55	8,400
12/7/2021	-0.10 / -1.23%	8.90	8.90	8.00	8.00	8.00	7.45	42,600
12/6/2021	-0.20 / -2.44%	9.00	9.00	8.00	8.00	8.10	7.45	63,400
12/3/2021	+0.30 / +3.66%	9.00	9.00	8.00	8.50	8.20	7.92	59,800
12/2/2021	+0.40 / +4.71%	8.60	9.70	8.00	8.90	8.19	8.29	66,900
12/1/2021	+1.00 / +12.50%	8.50	9.00	8.40	9.00	8.50	8.39	95,700
11/30/2021	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.00	7.83	113,100
11/29/2021	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	7.45	21,000
11/26/2021	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.10	7.45	10,000
11/25/2021	+0.40 / +5.00%	8.40	8.80	7.00	8.40	8.10	7.83	22,800
11/24/2021	+0.60 / +7.69%	8.00	8.40	8.00	8.40	8.00	7.83	3,300
11/23/2021	-0.20 / -2.30%	8.60	8.60	7.40	8.50	7.80	7.92	44,500
11/22/2021	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	8.11	2,700
11/19/2021	+0.30 / +3.53%	9.50	9.50	8.80	8.80	9.10	8.20	10,300
11/18/2021	+1.00 / +11.76%	8.60	9.50	8.50	9.50	8.50	8.85	107,100

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020