Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.08	3.56	2,500
11/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.92	0
11/16/2020	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.35	3.92	200
11/13/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	3,000
11/12/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/11/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/10/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/9/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/6/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/5/2020	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.21	3.74	1,800
11/4/2020	-0.60 / -11.76%	4.40	4.50	4.40	4.50	4.40	4.01	17,600
11/3/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.54	0
11/2/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.54	0
10/30/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.54	0
10/29/2020	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	4.54	100
10/28/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.01	100
10/27/2020	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.01	4.01	42,200
10/26/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.92	0
10/23/2020	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.36	3.83	9,600
10/22/2020	+0.50 / +12.50%	4.20	4.50	4.20	4.50	4.23	4.01	1,100
10/21/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.56	0
10/20/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.56	1,100
10/19/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	600
10/16/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	3,000
10/15/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
10/14/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	12,300
10/13/2020	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.19	3.74	5,500
10/12/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.56	0
10/9/2020	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.56	0
10/8/2020	+0.50 / +12.50%	4.00	4.50	4.00	4.50	4.01	4.01	14,300

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020