Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 27, 2026 10:21:16 PM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
VINACAP Kim Long Joint Stock Company (VTE : UPCOM)
Technology : Telecommunications Equipment
7.60 0.00/0.00%
3:00:07 PM
Closing price on 11/16/2021
8.50 -0.20/-2.30%
Open 8.50
High 8.60
Low 8.50
Volume 19,000
Split-adjusted Price 7.92

Create Alert at: 7 7 7 ...
VTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2021 -0.20 / -2.30% 8.50 8.60 8.50 8.50 8.50 7.92 19,000
11/15/2021 +0.50 / +5.95% 8.40 9.00 8.40 8.90 8.70 8.29 9,500
11/12/2021 -0.50 / -5.62% 8.30 8.40 8.30 8.40 8.40 7.83 7,300
11/11/2021 -0.20 / -2.25% 8.90 8.90 8.70 8.70 8.90 8.11 1,600
11/10/2021 +0.40 / +4.65% 8.60 9.00 8.60 9.00 8.90 8.39 34,300
11/9/2021 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.60 8.01 9,200
11/8/2021 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.56 8.01 27,200
11/5/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.01 19,100
11/4/2021 0.00 / 0.00% 8.50 8.60 8.50 8.60 8.60 8.01 2,000
11/3/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.01 100
11/2/2021 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 8.01 14,100
11/1/2021 +0.20 / +2.35% 7.40 9.60 7.40 8.70 8.70 8.11 3,000
10/29/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.92 0
10/28/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.92 0
10/27/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.92 15,000
10/26/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.92 0
10/25/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.92 0
10/22/2021 +0.50 / +6.25% 8.50 8.50 8.50 8.50 8.50 7.92 100
10/21/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.45 0
10/20/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.45 0
10/19/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.45 0
10/18/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.45 0
10/15/2021 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 7.45 7,300
10/14/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.55 0
10/13/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.55 0
10/12/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.55 7,500
10/11/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.55 0
10/8/2021 -0.60 / -6.98% 8.40 8.40 8.00 8.00 8.10 7.45 8,900
10/7/2021 -0.40 / -4.55% 8.80 8.80 8.40 8.40 8.60 7.83 200
10/6/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.20 100
VTE News
23/10 VTE: Financial Statement Quarter 3/2020
21/08 VTE: Reviewed financial statement 2020
22/07 VTE: Financial Statement Quarter 2/2020
12/06 VTE: Notice of record date for Dividend payment in cash
29/05 VTE: Selection of auditor for Fiscal Year 2020
Related Companies
Volume Price Change
CKV  0 13.00 0.00%
ICT  500 17.00 0.00%
KST  200 15.30 0.00%
LTC  0 1.20 0.00%
MFS  4,900 30.00 -0.33%
PMJ  0 19.90 0.00%
PMT  0 6.60 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.