Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	-0.60 / -13.95%	3.70	3.70	3.70	3.70	3.70	3.17	3,200
10/22/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
10/21/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
10/18/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
10/17/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
10/16/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.68	0
10/15/2019	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.27	3.59	14,100
10/14/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.51	1,000
10/11/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.51	0
10/10/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.51	0
10/9/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.51	0
10/8/2019	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.13	3.59	5,992
10/7/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.17	0
10/4/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.17	0
10/3/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.17	0
10/2/2019	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.17	0
10/1/2019	-0.50 / -11.63%	3.70	3.80	3.70	3.80	3.73	3.25	15,900
9/30/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
9/27/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
9/26/2019	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.68	100
9/25/2019	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	3.34	500
9/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/23/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/20/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/19/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/18/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	1,274,040
9/17/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/16/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/13/2019	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.84	1,470,700
9/12/2019	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.34	3,100

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020