Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.66	0
10/8/2021	-0.60 / -6.98%	8.40	8.40	8.00	8.00	8.10	7.56	8,900
10/7/2021	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.60	7.94	200
10/6/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.32	100
10/5/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.32	0
10/4/2021	+0.10 / +1.27%	9.00	9.00	8.00	8.00	8.80	7.56	7,900
10/1/2021	-0.60 / -7.32%	7.00	9.40	7.00	7.60	7.90	7.18	1,000
9/30/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	7.75	200
9/29/2021	-0.90 / -11.11%	7.20	7.20	7.20	7.20	7.20	6.81	200
9/28/2021	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	7.56	5,500
9/27/2021	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	7.75	2,200
9/24/2021	-0.60 / -6.52%	9.30	9.30	8.60	8.60	9.00	8.13	4,500
9/23/2021	+0.40 / +4.44%	9.20	9.40	9.00	9.40	9.20	8.88	6,000
9/22/2021	+0.40 / +4.65%	8.60	9.20	8.60	9.00	9.00	8.51	4,100
9/21/2021	+0.40 / +4.88%	8.50	8.60	8.50	8.60	8.60	8.13	2,700
9/20/2021	+0.90 / +11.69%	7.80	8.60	7.80	8.60	8.20	8.13	9,600
9/17/2021	+0.50 / +6.94%	7.60	7.80	7.60	7.70	7.70	7.28	7,900
9/16/2021	-0.70 / -8.54%	8.30	8.30	7.00	7.50	7.20	7.09	5,900
9/15/2021	+0.40 / +5.06%	8.10	8.30	8.10	8.30	8.20	7.85	3,100
9/14/2021	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.90	7.56	78,400
9/13/2021	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.00	7.18	2,300
9/10/2021	-0.20 / -2.60%	8.80	8.80	7.50	7.50	7.60	7.09	4,000
9/9/2021	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.70	7.56	1,600
9/8/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.09	5,200
9/7/2021	0.00 / 0.00%	8.00	8.00	7.30	7.30	7.50	6.90	16,800
9/6/2021	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	6.90	400
9/1/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0
8/31/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.62	100
8/30/2021	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	6.62	200
8/27/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.62	0

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020