Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	-0.50 / -11.63%	3.70	3.80	3.70	3.80	3.73	3.25	15,900
9/30/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
9/27/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	0
9/26/2019	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.68	100
9/25/2019	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	3.34	500
9/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/23/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/20/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/19/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/18/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	1,274,040
9/17/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/16/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
9/13/2019	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.84	1,470,700
9/12/2019	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.34	3,100
9/11/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.59	0
9/10/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.59	0
9/9/2019	-0.70 / -14.00%	4.40	4.40	4.30	4.30	4.32	3.59	12,800
9/6/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	0
9/5/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	0
9/4/2019	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.17	0
9/3/2019	+0.60 / +13.04%	4.90	5.20	4.90	5.20	5.03	4.34	300
8/30/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
8/29/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	0
8/28/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.84	1,481,544
8/27/2019	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.84	100
8/26/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.34	0
8/23/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.34	0
8/22/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.34	0
8/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.34	0
8/20/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.34	100

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020