Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.80 / -13.56%	5.80	5.80	5.10	5.10	5.13	4.54	16,600
1/6/2021	+0.50 / +9.26%	6.10	6.10	5.70	5.90	5.89	5.25	14,600
1/5/2021	+0.70 / +14.58%	5.20	5.50	5.20	5.50	5.36	4.90	12,100
1/4/2021	+0.60 / +13.33%	4.60	5.10	4.60	5.10	4.79	4.54	25,100
12/31/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.10	10,600
12/30/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.01	9,300
12/29/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.10	5,000
12/28/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.01	4,600
12/25/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.01	13,000
12/24/2020	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.45	4.01	8,400
12/23/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.37	4.01	11,100
12/22/2020	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.31	4.01	9,100
12/21/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.92	5,900
12/18/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.34	3.83	2,600
12/17/2020	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	3.83	17,700
12/16/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.83	0
12/15/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.83	0
12/14/2020	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.83	2,600
12/11/2020	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.65	200
12/10/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.83	1,000
12/9/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	3.83	3,000
12/8/2020	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.74	4,700
12/7/2020	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.10	100
12/4/2020	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.02	3.56	5,600
12/3/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.83	0
12/2/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.83	200
12/1/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/30/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/27/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0
11/26/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	0

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020