Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.50 / +6.17%	8.80	8.80	8.10	8.60	8.10	8.13	75,900
1/27/2022	+0.10 / +1.22%	8.80	8.80	8.10	8.30	8.10	7.85	4,200
1/26/2022	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.20	8.41	48,300
1/25/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.66	49,100
1/24/2022	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	7.66	40,900
1/21/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.66	14,100
1/20/2022	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.10	7.66	1,692,920
1/19/2022	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	7.75	13,800
1/18/2022	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	7.75	64,600
1/17/2022	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	7.66	19,800
1/14/2022	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	7.56	25,500
1/13/2022	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	7.56	29,900
1/12/2022	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	7.66	32,500
1/11/2022	+0.20 / +2.50%	8.40	8.50	8.00	8.20	8.20	7.75	41,800
1/10/2022	+0.10 / +1.27%	7.90	8.50	7.90	8.00	8.00	7.56	95,900
1/7/2022	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.90	7.56	9,800
1/6/2022	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.47	17,900
1/5/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	7.56	18,100
1/4/2022	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	7.56	3,600
12/31/2021	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	7.47	13,600
12/30/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	7.56	6,100
12/29/2021	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	7.47	1,900
12/28/2021	0.00 / 0.00%	7.80	8.00	7.60	7.90	8.00	7.47	20,100
12/27/2021	+0.20 / +2.56%	8.00	8.00	7.80	8.00	7.90	7.56	4,200
12/24/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.37	6,100
12/23/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.47	25,000
12/22/2021	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	7.47	7,700
12/21/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.66	11,100
12/20/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	7.56	6,400
12/17/2021	0.00 / 0.00%	8.40	8.50	8.00	8.10	8.00	7.66	22,200

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020