Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	5.08	400
1/27/2021	+0.30 / +5.56%	6.00	6.00	5.50	5.70	5.64	5.08	700
1/26/2021	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.41	4.81	6,200
1/25/2021	+0.20 / +3.57%	5.90	5.90	5.30	5.80	5.46	5.16	3,000
1/22/2021	0.00 / 0.00%	5.90	5.90	5.40	5.80	5.59	5.16	10,300
1/21/2021	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.83	5.25	4,500
1/20/2021	+0.30 / +5.36%	6.00	6.00	5.40	5.90	5.83	5.25	3,500
1/19/2021	-0.10 / -1.67%	5.90	5.90	5.60	5.90	5.62	5.25	16,000
1/18/2021	+0.20 / +3.51%	6.00	6.10	5.80	5.90	5.97	5.25	15,000
1/15/2021	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.70	5.34	5,500
1/14/2021	+0.40 / +7.55%	5.30	5.70	5.20	5.70	5.28	5.08	13,800
1/13/2021	+0.20 / +3.64%	5.80	5.80	5.00	5.70	5.29	5.08	1,800
1/12/2021	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.53	5.08	2,000
1/11/2021	+0.60 / +11.11%	5.50	6.00	5.50	6.00	5.72	5.34	900
1/8/2021	+0.60 / +11.76%	5.10	5.70	5.10	5.70	5.41	5.08	3,400
1/7/2021	-0.80 / -13.56%	5.80	5.80	5.10	5.10	5.13	4.54	16,600
1/6/2021	+0.50 / +9.26%	6.10	6.10	5.70	5.90	5.89	5.25	14,600
1/5/2021	+0.70 / +14.58%	5.20	5.50	5.20	5.50	5.36	4.90	12,100
1/4/2021	+0.60 / +13.33%	4.60	5.10	4.60	5.10	4.79	4.54	25,100
12/31/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.10	10,600
12/30/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.01	9,300
12/29/2020	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.10	5,000
12/28/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.01	4,600
12/25/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.01	13,000
12/24/2020	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.45	4.01	8,400
12/23/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.37	4.01	11,100
12/22/2020	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.31	4.01	9,100
12/21/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.92	5,900
12/18/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.34	3.83	2,600
12/17/2020	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	3.83	17,700

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020