Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	7.56	25,500
1/13/2022	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	7.56	29,900
1/12/2022	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	7.66	32,500
1/11/2022	+0.20 / +2.50%	8.40	8.50	8.00	8.20	8.20	7.75	41,800
1/10/2022	+0.10 / +1.27%	7.90	8.50	7.90	8.00	8.00	7.56	95,900
1/7/2022	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.90	7.56	9,800
1/6/2022	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.47	17,900
1/5/2022	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	7.56	18,100
1/4/2022	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	7.56	3,600
12/31/2021	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	7.47	13,600
12/30/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	7.56	6,100
12/29/2021	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	7.47	1,900
12/28/2021	0.00 / 0.00%	7.80	8.00	7.60	7.90	8.00	7.47	20,100
12/27/2021	+0.20 / +2.56%	8.00	8.00	7.80	8.00	7.90	7.56	4,200
12/24/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.37	6,100
12/23/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.47	25,000
12/22/2021	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	7.47	7,700
12/21/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.66	11,100
12/20/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	7.56	6,400
12/17/2021	0.00 / 0.00%	8.40	8.50	8.00	8.10	8.00	7.66	22,200
12/16/2021	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	7.75	17,700
12/15/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.10	7.94	3,000
12/14/2021	0.00 / 0.00%	8.50	8.50	8.00	8.10	8.10	7.66	14,000
12/13/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.10	7.66	24,200
12/10/2021	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.30	7.85	3,800
12/9/2021	-0.10 / -1.22%	8.60	8.60	8.00	8.10	8.10	7.66	7,200
12/8/2021	+0.10 / +1.25%	8.80	8.80	8.10	8.10	8.20	7.66	8,400
12/7/2021	-0.10 / -1.23%	8.90	8.90	8.00	8.00	8.00	7.56	42,600
12/6/2021	-0.20 / -2.44%	9.00	9.00	8.00	8.00	8.10	7.56	63,400
12/3/2021	+0.30 / +3.66%	9.00	9.00	8.00	8.50	8.20	8.03	59,800

<<Previous 30 days Next 30 days>>

VTE News

23/10	VTE: Financial Statement Quarter 3/2020
21/08	VTE: Reviewed financial statement 2020
22/07	VTE: Financial Statement Quarter 2/2020
12/06	VTE: Notice of record date for Dividend payment in cash
29/05	VTE: Selection of auditor for Fiscal Year 2020