|
Closing price on 9/10/2015
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
30,100 |
| Split-adjusted Price |
1.80 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
30,100
|
|
|
9/9/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
32,700
|
|
|
9/8/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
11,100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
18,000
|
|
|
9/4/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,200
|
|
|
9/3/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
9/1/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
83,300
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,000
|
|
|
8/28/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
49,200
|
|
|
8/27/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
13,400
|
|
|
8/26/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.95
|
2.10
|
153,700
|
|
|
8/25/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
211,230
|
|
|
8/24/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
50,500
|
|
|
8/21/2015
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
63,400
|
|
|
8/20/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
48,125
|
|
|
8/19/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
64,200
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.70
|
2.00
|
2.06
|
2.00
|
95,870
|
|
|
8/17/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
70,610
|
|
|
8/14/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.91
|
2.10
|
24,300
|
|
|
8/13/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
66,810
|
|
|
8/12/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
22,610
|
|
|
8/11/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
80,900
|
|
|
8/10/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
21,500
|
|
|
8/7/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
2,610
|
|
|
8/6/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
200
|
|
|
8/4/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
27,100
|
|
|
8/3/2015
|
+0.10 / +6.25%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
8,500
|
|
|
7/31/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/30/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|