|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
3.10
|
60
|
201,166
|
48
|
185,683
|
15,483
|
69,900
|
209,770
|
|
|
2/12/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
3.00
|
93
|
341,856
|
53
|
249,721
|
92,135
|
125,800
|
377,810
|
|
|
2/5/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
3.20
|
80
|
270,353
|
74
|
347,507
|
-77,154
|
102,600
|
326,120
|
|
|
1/29/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|