|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
2.80
|
54
|
181,198
|
47
|
213,958
|
-32,760
|
93,100
|
261,870
|
|
|
5/2/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
2.80
|
33
|
75,499
|
25
|
107,469
|
-31,970
|
69,400
|
186,410
|
|
|
4/25/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
2.90
|
35
|
87,898
|
33
|
68,199
|
19,699
|
33,400
|
93,180
|
|
|
4/17/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
2.90
|
43
|
189,390
|
58
|
275,451
|
-86,061
|
145,900
|
414,950
|
|
|
4/11/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/5/2024
|
3.10
|
44
|
134,104
|
47
|
98,610
|
35,494
|
72,000
|
207,920
|
|
|
4/4/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|