|
Closing price on 8/21/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
63,400 |
| Split-adjusted Price |
1.90 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2015
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
63,400
|
|
|
8/20/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
48,125
|
|
|
8/19/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
64,200
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.70
|
2.00
|
2.06
|
2.00
|
95,870
|
|
|
8/17/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
70,610
|
|
|
8/14/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.91
|
2.10
|
24,300
|
|
|
8/13/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
66,810
|
|
|
8/12/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
22,610
|
|
|
8/11/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
80,900
|
|
|
8/10/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
21,500
|
|
|
8/7/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
2,610
|
|
|
8/6/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
200
|
|
|
8/4/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
27,100
|
|
|
8/3/2015
|
+0.10 / +6.25%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
8,500
|
|
|
7/31/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/30/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
|
7/28/2015
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.62
|
1.60
|
19,100
|
|
|
7/27/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.57
|
1.70
|
96,110
|
|
|
7/24/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,100
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
7,200
|
|
|
7/22/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
13,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,200
|
|
|
7/20/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
11,400
|
|
|
7/17/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,505
|
|
|
7/16/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
340
|
|
|
7/15/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
8,200
|
|
|
7/14/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,500
|
|
|
7/13/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,900
|
|
|