|
Closing price on 7/23/2015
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
7,200 |
| Split-adjusted Price |
1.70 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
7,200
|
|
|
7/22/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
13,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,200
|
|
|
7/20/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
11,400
|
|
|
7/17/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,505
|
|
|
7/16/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
340
|
|
|
7/15/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
8,200
|
|
|
7/14/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,500
|
|
|
7/13/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,900
|
|
|
7/10/2015
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
21,800
|
|
|
7/9/2015
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
710
|
|
|
7/8/2015
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
202
|
|
|
7/7/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
9,700
|
|
|
7/6/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
8,200
|
|
|
7/3/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,700
|
|
|
7/2/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,000
|
|
|
7/1/2015
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,200
|
|
|
6/30/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,002
|
|
|
6/29/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
12,320
|
|
|
6/26/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.79
|
1.70
|
25,710
|
|
|
6/25/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,000
|
|
|
6/24/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
3,600
|
|
|
6/23/2015
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
4,000
|
|
|
6/22/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
50
|
|
|
6/19/2015
|
-0.20 / -10.53%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
4,612
|
|
|
6/18/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
1,007
|
|
|
6/17/2015
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
3,330
|
|
|
6/16/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
3,770
|
|
|
6/15/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
800
|
|
|
6/12/2015
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
500
|
|
|