|
Closing price on 5/6/2014
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
320,660 |
| Split-adjusted Price |
2.80 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
320,660
|
|
|
5/5/2014
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
180,820
|
|
|
4/29/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
66,610
|
|
|
4/28/2014
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
93,640
|
|
|
4/25/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
70,100
|
|
|
4/24/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
77,540
|
|
|
4/23/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
90,640
|
|
|
4/22/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
224,380
|
|
|
4/21/2014
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
229,880
|
|
|
4/18/2014
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
81,690
|
|
|
4/17/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
330,210
|
|
|
4/16/2014
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
237,400
|
|
|
4/15/2014
|
-0.20 / -5.71%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
165,540
|
|
|
4/14/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/11/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/10/2014
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
320,370
|
|
|
4/8/2014
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
1,074,190
|
|
|
4/7/2014
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
149,240
|
|
|
4/4/2014
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
124,590
|
|
|
4/3/2014
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
113,560
|
|
|
4/2/2014
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
120,400
|
|
|
4/1/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
226,310
|
|
|
3/31/2014
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
170,530
|
|
|
3/28/2014
|
+0.10 / +2.63%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
264,320
|
|
|
3/27/2014
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
178,230
|
|
|
3/26/2014
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
731,040
|
|
|
3/25/2014
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
4.00
|
1,452,450
|
|
|
3/24/2014
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
353,650
|
|
|
3/21/2014
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.80
|
4.00
|
651,780
|
|
|
3/20/2014
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
702,440
|
|
|