Closing price on 5/14/2012
|
|
Open |
5.00 |
High |
5.00 |
Low |
4.90 |
Volume |
263,950 |
Split-adjusted Price |
4.90 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2012
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
4.90
|
263,950
|
|
5/11/2012
|
-0.20 / -3.77%
|
5.40
|
5.40
|
5.10
|
5.10
|
5.30
|
5.10
|
702,260
|
|
5/10/2012
|
+0.20 / +3.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
5.30
|
922,420
|
|
5/9/2012
|
+0.20 / +4.08%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.10
|
5.10
|
1,249,160
|
|
5/8/2012
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
512,600
|
|
5/7/2012
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
279,200
|
|
5/4/2012
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.45
|
4.50
|
458,590
|
|
5/3/2012
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.30
|
244,270
|
|
5/2/2012
|
+0.10 / +2.27%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
524,400
|
|
4/27/2012
|
+0.20 / +4.76%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.20
|
4.40
|
509,130
|
|
4/26/2012
|
-0.10 / -2.33%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.20
|
4.20
|
233,990
|
|
4/25/2012
|
+0.10 / +2.38%
|
4.10
|
4.40
|
4.00
|
4.30
|
4.30
|
4.30
|
446,340
|
|
4/24/2012
|
-0.10 / -2.33%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
660,450
|
|
4/23/2012
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
517,530
|
|
4/20/2012
|
-0.20 / -4.26%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.70
|
4.50
|
419,560
|
|
4/19/2012
|
+0.10 / +2.17%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
838,410
|
|
4/18/2012
|
+0.20 / +4.55%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
390,560
|
|
4/17/2012
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
4.40
|
596,940
|
|
4/16/2012
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
213,680
|
|
4/13/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
145,870
|
|
4/12/2012
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
222,910
|
|
4/11/2012
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
341,590
|
|
4/10/2012
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
298,880
|
|
4/9/2012
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
76,150
|
|
4/6/2012
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
52,780
|
|
4/5/2012
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
45,240
|
|
4/4/2012
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
148,080
|
|
4/3/2012
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
4.30
|
75,080
|
|
3/30/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
150,130
|
|
3/29/2012
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
289,920
|
|
|