Closing price on 3/5/2009
|
|
Open |
15.10 |
High |
15.10 |
Low |
15.10 |
Volume |
2,810 |
Split-adjusted Price |
10.24 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2009
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.24
|
2,810
|
|
3/4/2009
|
-0.80 / -4.82%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.71
|
1,130
|
|
3/3/2009
|
-0.80 / -4.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.25
|
100
|
|
3/2/2009
|
-0.90 / -4.92%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.80
|
50
|
|
2/27/2009
|
-0.90 / -4.69%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.65
|
12.41
|
2,020
|
|
2/26/2009
|
+19.20 / +0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.02
|
1,040
|
|
|