|
Closing price on 3/21/2014
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
651,780 |
| Split-adjusted Price |
4.00 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2014
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.80
|
4.00
|
651,780
|
|
|
3/20/2014
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
702,440
|
|
|
3/19/2014
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
438,440
|
|
|
3/18/2014
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
582,320
|
|
|
3/17/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
687,830
|
|
|
3/14/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
28,410
|
|
|
3/13/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
72,550
|
|
|
3/12/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
276,670
|
|
|
3/11/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
421,780
|
|
|
3/10/2014
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
73,870
|
|
|
3/7/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
461,270
|
|
|
3/6/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
327,910
|
|
|
3/5/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
47,100
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
104,890
|
|
|
3/3/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
69,260
|
|
|
2/28/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
449,550
|
|
|
2/27/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
186,830
|
|
|
2/26/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
391,060
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
228,650
|
|
|
2/24/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
159,280
|
|
|
2/21/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
132,910
|
|
|
2/20/2014
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
302,850
|
|
|
2/19/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
276,400
|
|
|
2/18/2014
|
-0.20 / -6.25%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
345,460
|
|
|
2/17/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
122,900
|
|
|
2/14/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
3.10
|
214,730
|
|
|
2/13/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
230,450
|
|
|
2/12/2014
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
142,450
|
|
|
2/11/2014
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
267,250
|
|
|
2/10/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
72,300
|
|
|