Closing price on 2/27/2012
|
|
Open |
4.10 |
High |
4.30 |
Low |
4.10 |
Volume |
291,120 |
Split-adjusted Price |
4.30 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
4.30
|
291,120
|
|
2/24/2012
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.30
|
4.10
|
269,880
|
|
2/23/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
262,600
|
|
2/22/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
68,990
|
|
2/21/2012
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
57,660
|
|
2/20/2012
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
4.30
|
53,930
|
|
2/17/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
48,230
|
|
2/16/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
18,070
|
|
2/15/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
20,150
|
|
2/14/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
29,470
|
|
2/13/2012
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
42,340
|
|
2/10/2012
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.20
|
4.00
|
14,190
|
|
2/9/2012
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
83,530
|
|
2/8/2012
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
34,720
|
|
2/7/2012
|
+0.10 / +2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
1,170
|
|
2/6/2012
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
22,170
|
|
2/3/2012
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.40
|
4.20
|
93,620
|
|
2/2/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
35,440
|
|
2/1/2012
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
25,540
|
|
1/31/2012
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
18,320
|
|
1/30/2012
|
+0.10 / +2.27%
|
4.60
|
4.60
|
4.20
|
4.50
|
4.50
|
4.50
|
30,040
|
|
1/20/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
64,230
|
|
1/19/2012
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
45,120
|
|
1/18/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
12,940
|
|
1/17/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
31,850
|
|
1/16/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
18,810
|
|
1/13/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
13,140
|
|
1/12/2012
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
2,590
|
|
1/11/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
26,210
|
|
1/10/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
14,730
|
|
|