Closing price on 2/27/2009
|
|
Open |
19.00 |
High |
19.00 |
Low |
18.30 |
Volume |
2,020 |
Split-adjusted Price |
12.41 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2009
|
-0.90 / -4.69%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.65
|
12.41
|
2,020
|
|
2/26/2009
|
+19.20 / +0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.02
|
1,040
|
|
|