|
Closing price on 2/20/2014
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
302,850 |
| Split-adjusted Price |
2.90 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2014
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
302,850
|
|
|
2/19/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
276,400
|
|
|
2/18/2014
|
-0.20 / -6.25%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
345,460
|
|
|
2/17/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
122,900
|
|
|
2/14/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
3.10
|
214,730
|
|
|
2/13/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
230,450
|
|
|
2/12/2014
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
142,450
|
|
|
2/11/2014
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
267,250
|
|
|
2/10/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
72,300
|
|
|
2/7/2014
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
3.00
|
2.80
|
90,950
|
|
|
2/6/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
120,940
|
|
|
1/27/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
67,390
|
|
|
1/24/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
109,450
|
|
|
1/23/2014
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
14,330
|
|
|
1/22/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
81,930
|
|
|
1/21/2014
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
296,620
|
|
|
1/20/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
194,770
|
|
|
1/17/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
103,390
|
|
|
1/16/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
111,870
|
|
|
1/15/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
200,950
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
100,200
|
|
|
1/13/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
50,060
|
|
|
1/10/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
74,850
|
|
|
1/9/2014
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
343,060
|
|
|
1/8/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
89,090
|
|
|
1/7/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
174,120
|
|
|
1/6/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
311,640
|
|
|
1/3/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
105,640
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
114,250
|
|
|
12/31/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
65,330
|
|
|