Closing price on 12/6/2012
|
|
Open |
2.10 |
High |
2.10 |
Low |
2.00 |
Volume |
7,150 |
Split-adjusted Price |
2.00 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
7,150
|
|
12/5/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
9,260
|
|
12/4/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
17,180
|
|
12/3/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
6,460
|
|
11/30/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
3,310
|
|
11/29/2012
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
3,100
|
|
11/28/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
2,700
|
|
11/27/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,060
|
|
11/26/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
5,340
|
|
11/23/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
6,700
|
|
11/22/2012
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,710
|
|
11/21/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
13,400
|
|
11/20/2012
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
10,820
|
|
11/19/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,700
|
|
11/16/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
1,550
|
|
11/15/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
60,920
|
|
11/14/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
18,650
|
|
11/13/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
13,680
|
|
11/12/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
24,190
|
|
11/9/2012
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
32,250
|
|
11/8/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,190
|
|
11/7/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
19,790
|
|
11/6/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
21,100
|
|
11/5/2012
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
95,360
|
|
11/2/2012
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
52,820
|
|
11/1/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
5,240
|
|
10/31/2012
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
16,180
|
|
10/30/2012
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
46,000
|
|
10/29/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
50,850
|
|
10/26/2012
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
18,840
|
|
|