Closing price on 12/27/2010
|
|
Open |
11.70 |
High |
11.70 |
Low |
11.30 |
Volume |
161,430 |
Split-adjusted Price |
10.02 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2010
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.60
|
10.02
|
161,430
|
|
12/24/2010
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.60
|
9.93
|
85,340
|
|
12/23/2010
|
-0.20 / -1.69%
|
11.80
|
12.20
|
11.50
|
11.60
|
11.60
|
10.02
|
290,200
|
|
12/22/2010
|
+0.50 / +4.42%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.19
|
486,400
|
|
12/21/2010
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.90
|
11.30
|
11.30
|
9.76
|
170,670
|
|
12/20/2010
|
-0.20 / -1.74%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.30
|
9.76
|
153,480
|
|
12/17/2010
|
+0.20 / +1.77%
|
11.60
|
11.70
|
11.20
|
11.50
|
11.30
|
9.93
|
139,810
|
|
12/16/2010
|
-0.50 / -4.24%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
9.76
|
315,490
|
|
12/15/2010
|
-0.20 / -1.67%
|
12.00
|
12.50
|
11.80
|
11.80
|
11.80
|
10.19
|
202,770
|
|
12/14/2010
|
-0.60 / -4.76%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.00
|
10.36
|
456,810
|
|
12/13/2010
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
10.88
|
410,440
|
|
12/10/2010
|
+0.40 / +3.45%
|
11.60
|
12.10
|
11.60
|
12.00
|
11.60
|
10.36
|
338,110
|
|
12/9/2010
|
+0.50 / +4.50%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.60
|
10.02
|
254,340
|
|
12/8/2010
|
-0.50 / -4.31%
|
11.40
|
11.70
|
11.10
|
11.10
|
11.10
|
9.59
|
288,190
|
|
12/7/2010
|
-0.50 / -4.13%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
10.02
|
402,190
|
|
12/6/2010
|
+0.30 / +2.54%
|
12.00
|
12.30
|
11.70
|
12.10
|
12.10
|
10.45
|
817,320
|
|
12/3/2010
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
10.19
|
360,070
|
|
12/2/2010
|
+0.50 / +4.63%
|
10.70
|
11.30
|
10.60
|
11.30
|
11.30
|
9.76
|
349,340
|
|
12/1/2010
|
-0.10 / -0.92%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.80
|
9.33
|
198,580
|
|
11/30/2010
|
+0.50 / +4.81%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
9.41
|
763,080
|
|
11/29/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
8.98
|
115,440
|
|
11/26/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
8.98
|
111,180
|
|
11/25/2010
|
+0.30 / +2.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
8.98
|
140,320
|
|
11/24/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
8.72
|
166,240
|
|
11/23/2010
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
8.72
|
180,710
|
|
11/22/2010
|
-0.40 / -3.85%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
8.64
|
119,620
|
|
11/19/2010
|
-0.20 / -1.89%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.60
|
8.98
|
162,030
|
|
11/18/2010
|
+0.50 / +4.95%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.60
|
9.15
|
275,780
|
|
11/17/2010
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
8.72
|
192,790
|
|
11/16/2010
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
8.46
|
198,540
|
|
|