Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:03:23 AM - Markets open
VN-INDEX 1,226.64 -5.25/-0.43%
HNX-INDEX 223.26 -0.56/-0.25%
UPCOM-INDEX 91.82 -0.05/-0.05%
Viet Nam Sea Transport and Chartering Joint Stock Company (VST : UPCOM)
Industrials : Marine Transportation
2.90 -0.10/-3.33%
9:55:01 AM
Closing price on 12/23/2015
1.80 0.00/0.00%
Open 1.80
High 1.80
Low 1.80
Volume 5
Split-adjusted Price 1.80

Create Alert at: 2 2 2 ...
VST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 5
12/22/2015 +0.20 / +12.50% 1.70 1.80 1.70 1.80 1.75 1.80 5,025
12/21/2015 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
12/18/2015 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
12/17/2015 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
12/16/2015 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
12/15/2015 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
12/14/2015 -0.20 / -11.11% 1.60 1.60 1.60 1.60 1.60 1.60 1,150
12/11/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
12/10/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
12/9/2015 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.80 1.80 3,100
12/8/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/7/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 27,780
12/4/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 1,000
12/3/2015 0.00 / 0.00% 1.80 1.80 1.70 1.70 1.74 1.70 3,100
12/2/2015 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 3,000
12/1/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
11/30/2015 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 11,000
11/27/2015 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 100
11/26/2015 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.76 1.80 8,000
11/25/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 3,400
11/24/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/23/2015 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 9,405
11/20/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 2,000
11/19/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 3,401
11/18/2015 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 2,000
11/17/2015 +0.10 / +5.88% 1.80 1.80 1.80 1.80 1.80 1.80 1,700
11/16/2015 0.00 / 0.00% 1.80 1.80 1.70 1.70 1.70 1.70 457,800
11/13/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/12/2015 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 16,200
VST News
30/10 VST: Financial Statement Quarter 3/2020 (holding company)
30/10 VST: Financial Statement Quarter 3/2020
14/09 VST: Change in Business Registration Certificate
03/09 VST: Change in personnel
01/09 VST: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.80 0.00%
CCT  0 11.60 0.00%
CDN  600 30.90 0.00%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  0 29.20 0.00%
DDH  0 18.90 0.00%
DDM  2,800 1.90 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,226.64 -5.25/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.