|
Closing price on 12/17/2013
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
431,350 |
| Split-adjusted Price |
3.80 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
431,350
|
|
|
12/16/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
96,210
|
|
|
12/13/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.60
|
3.40
|
142,510
|
|
|
12/12/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
159,200
|
|
|
12/11/2013
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
371,440
|
|
|
12/10/2013
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.70
|
3.70
|
84,200
|
|
|
12/9/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
233,500
|
|
|
12/6/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
205,180
|
|
|
12/5/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
236,050
|
|
|
12/4/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
618,980
|
|
|
12/3/2013
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
330,760
|
|
|
12/2/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
423,210
|
|
|
11/29/2013
|
-0.10 / -2.38%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.20
|
4.10
|
1,665,460
|
|
|
11/28/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
387,430
|
|
|
11/27/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
102,240
|
|
|
11/26/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
3.80
|
688,230
|
|
|
11/25/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
711,370
|
|
|
11/22/2013
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
784,970
|
|
|
11/21/2013
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
730,060
|
|
|
11/20/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
461,240
|
|
|
11/19/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
335,520
|
|
|
11/18/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
282,490
|
|
|
11/15/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
188,290
|
|
|
11/14/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
49,470
|
|
|
11/13/2013
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
188,540
|
|
|
11/12/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
47,630
|
|
|
11/11/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
233,210
|
|
|
11/8/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
110,650
|
|
|
11/7/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
250,040
|
|
|
11/6/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
55,410
|
|
|