Closing price on 11/8/2010
|
|
Open |
11.20 |
High |
11.20 |
Low |
11.00 |
Volume |
99,200 |
Split-adjusted Price |
9.50 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2010
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
9.50
|
99,200
|
|
11/5/2010
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.28
|
9.76
|
103,600
|
|
11/4/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
9.59
|
81,570
|
|
11/3/2010
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
9.59
|
97,770
|
|
11/2/2010
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
9.76
|
134,730
|
|
11/1/2010
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
9.67
|
49,180
|
|
10/29/2010
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
9.59
|
90,930
|
|
10/28/2010
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
9.59
|
88,440
|
|
10/27/2010
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
9.76
|
63,270
|
|
10/26/2010
|
+0.40 / +3.60%
|
11.40
|
11.60
|
11.10
|
11.50
|
11.50
|
9.93
|
143,630
|
|
10/25/2010
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
9.59
|
95,490
|
|
10/22/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
9.85
|
59,630
|
|
10/21/2010
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.40
|
9.85
|
101,190
|
|
10/20/2010
|
-0.50 / -4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
9.67
|
175,870
|
|
10/19/2010
|
-0.20 / -1.68%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.70
|
10.10
|
111,000
|
|
10/18/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
10.28
|
82,290
|
|
10/15/2010
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.36
|
128,790
|
|
10/14/2010
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
10.36
|
161,170
|
|
10/13/2010
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.45
|
48,430
|
|
10/12/2010
|
-0.10 / -0.82%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
10.45
|
87,910
|
|
10/11/2010
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
10.54
|
62,270
|
|
10/8/2010
|
-0.40 / -3.17%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.60
|
10.54
|
111,140
|
|
10/7/2010
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
10.88
|
83,700
|
|
10/6/2010
|
+0.40 / +3.17%
|
12.80
|
13.00
|
12.60
|
13.00
|
13.00
|
11.23
|
102,570
|
|
10/5/2010
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.20
|
12.60
|
12.60
|
10.88
|
56,290
|
|
10/4/2010
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
10.80
|
172,750
|
|
10/1/2010
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
11.23
|
156,880
|
|
9/30/2010
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
11.40
|
77,210
|
|
9/29/2010
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
11.49
|
155,760
|
|
9/28/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
11.57
|
108,450
|
|
|