Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 6:48:06 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viet Nam Sea Transport and Chartering Joint Stock Company (VST : UPCOM)
Industrials : Marine Transportation
3.00 +0.10/+3.45%
3:05:02 PM
Closing price on 11/12/2021
3.80 -0.40/-9.52%
Open 4.20
High 4.20
Low 3.60
Volume 2,523,100
Split-adjusted Price 3.80

Create Alert at: 3 3 3 ...
VST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2021 -0.40 / -9.52% 4.20 4.20 3.60 3.80 3.80 3.80 2,523,100
11/11/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/10/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/9/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/8/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/5/2021 -0.70 / -14.29% 4.30 4.90 4.20 4.20 4.20 4.20 699,900
11/4/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/3/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/2/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
11/1/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/29/2021 -0.70 / -12.96% 5.40 5.60 4.60 4.70 4.90 4.70 897,300
10/28/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/27/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/26/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/25/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/22/2021 -0.20 / -3.85% 5.80 5.90 4.80 5.00 5.40 5.00 1,247,400
10/21/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
10/20/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
10/19/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
10/18/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
10/15/2021 +0.60 / +13.04% 5.20 5.20 5.00 5.20 5.20 5.20 1,020,500
10/14/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/13/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/12/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/11/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/8/2021 +0.60 / +15.00% 4.60 4.60 4.50 4.60 4.60 4.60 881,400
10/7/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/6/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/5/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/4/2021 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
VST News
30/10 VST: Financial Statement Quarter 3/2020 (holding company)
30/10 VST: Financial Statement Quarter 3/2020
14/09 VST: Change in Business Registration Certificate
03/09 VST: Change in personnel
01/09 VST: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.