Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.70 / -12.96%	5.40	5.60	4.60	4.70	4.90	4.70	897,300
10/28/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/27/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/26/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/25/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/22/2021	-0.20 / -3.85%	5.80	5.90	4.80	5.00	5.40	5.00	1,247,400
10/21/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/20/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/19/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/18/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/15/2021	+0.60 / +13.04%	5.20	5.20	5.00	5.20	5.20	5.20	1,020,500
10/14/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/13/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/12/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/11/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/8/2021	+0.60 / +15.00%	4.60	4.60	4.50	4.60	4.60	4.60	881,400
10/7/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/6/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/5/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/1/2021	+0.50 / +14.29%	4.00	4.00	3.60	4.00	4.00	4.00	755,960
9/30/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/29/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/28/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/27/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/24/2021	+0.40 / +12.90%	3.50	3.50	3.10	3.50	3.50	3.50	1,329,800
9/23/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/22/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/21/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/20/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days Next 30 days>>

VST News

30/10	VST: Financial Statement Quarter 3/2020 (holding company)
30/10	VST: Financial Statement Quarter 3/2020
14/09	VST: Change in Business Registration Certificate
03/09	VST: Change in personnel
01/09	VST: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%