Closing price on 10/28/2011
|
|
Open |
5.00 |
High |
5.20 |
Low |
5.00 |
Volume |
173,210 |
Split-adjusted Price |
5.20 |
|
|
VST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2011
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.00
|
5.20
|
173,210
|
|
10/27/2011
|
-0.20 / -3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
295,590
|
|
10/26/2011
|
-0.20 / -3.70%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.20
|
5.20
|
53,020
|
|
10/25/2011
|
-0.20 / -3.57%
|
5.40
|
5.60
|
5.40
|
5.40
|
5.40
|
5.40
|
72,090
|
|
10/24/2011
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
68,030
|
|
10/21/2011
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
7,480
|
|
10/20/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
16,870
|
|
10/19/2011
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.80
|
5.80
|
8,060
|
|
10/18/2011
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
28,730
|
|
10/17/2011
|
+0.10 / +1.72%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.90
|
5.90
|
25,020
|
|
10/14/2011
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.60
|
5.80
|
15,010
|
|
10/13/2011
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
42,910
|
|
10/12/2011
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
5.70
|
71,530
|
|
10/11/2011
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
229,020
|
|
10/10/2011
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.90
|
5.90
|
18,620
|
|
10/7/2011
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
5.90
|
5.90
|
5.90
|
10,510
|
|
10/6/2011
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
5.90
|
97,480
|
|
10/5/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.50
|
5.70
|
5.70
|
5.70
|
44,230
|
|
10/4/2011
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
70,130
|
|
10/3/2011
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
5.90
|
5.90
|
5.90
|
26,660
|
|
9/30/2011
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.70
|
5.90
|
6.00
|
5.90
|
101,600
|
|
9/29/2011
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
223,220
|
|
9/28/2011
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.30
|
6.30
|
270,990
|
|
9/27/2011
|
+0.10 / +1.67%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
70,290
|
|
9/26/2011
|
+0.10 / +1.69%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
86,830
|
|
9/23/2011
|
+0.20 / +3.51%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.70
|
5.90
|
162,010
|
|
9/22/2011
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.70
|
5.70
|
124,300
|
|
9/21/2011
|
-0.20 / -3.51%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.50
|
5.50
|
138,920
|
|
9/20/2011
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
141,020
|
|
9/19/2011
|
+0.20 / +3.51%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.90
|
5.90
|
55,460
|
|
|