|
Closing price on 1/10/2014
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
74,850 |
| Split-adjusted Price |
3.10 |
|
|
VST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
74,850
|
|
|
1/9/2014
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
343,060
|
|
|
1/8/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
89,090
|
|
|
1/7/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
174,120
|
|
|
1/6/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
311,640
|
|
|
1/3/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
105,640
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
114,250
|
|
|
12/31/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
65,330
|
|
|
12/30/2013
|
-0.20 / -6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
194,440
|
|
|
12/27/2013
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.40
|
3.20
|
220,740
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
64,120
|
|
|
12/25/2013
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
156,110
|
|
|
12/24/2013
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
246,290
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
262,970
|
|
|
12/20/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.60
|
3.50
|
428,380
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
295,450
|
|
|
12/18/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
75,570
|
|
|
12/17/2013
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
431,350
|
|
|
12/16/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
96,210
|
|
|
12/13/2013
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.60
|
3.40
|
142,510
|
|
|
12/12/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
159,200
|
|
|
12/11/2013
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
371,440
|
|
|
12/10/2013
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.70
|
3.70
|
84,200
|
|
|
12/9/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
233,500
|
|
|
12/6/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
205,180
|
|
|
12/5/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
236,050
|
|
|
12/4/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
618,980
|
|
|
12/3/2013
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
330,760
|
|
|
12/2/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
423,210
|
|
|
11/29/2013
|
-0.10 / -2.38%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.20
|
4.10
|
1,665,460
|
|
|