Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 5:46:33 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
VinaPrint Corporation (VPR : UPCOM)
Consumer Services : Publishing
16.60 -1.20/-6.74%
3:05:03 PM
Closing price on 5/8/2024
17.00 +0.80/+4.94%
Open 16.40
High 17.00
Low 16.40
Volume 5,600
Split-adjusted Price 17.00

Create Alert at: 15 17 18 ...
VPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2024 +0.80 / +4.94% 16.40 17.00 16.40 17.00 16.90 17.00 5,600
5/7/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/6/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/3/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/2/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/26/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.20 0
4/25/2024 -1.00 / -5.56% 17.20 17.20 17.00 17.00 17.20 16.01 1,100
4/24/2024 -1.50 / -7.89% 18.00 18.00 17.50 17.50 18.00 16.48 1,100
4/23/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/22/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/19/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/17/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/16/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/15/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/12/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/11/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/10/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/9/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/8/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/5/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/4/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/3/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
4/2/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 1,000
4/1/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
3/29/2024 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 17.90 100
3/28/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.63 0
3/27/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.63 0
3/26/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.63 0
3/25/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.63 0
3/22/2024 -0.50 / -2.78% 16.50 17.50 16.50 17.50 16.60 16.48 1,500
VPR News
25/11 VPR: Notice of transactions of Directors, PDMR (Bui Minh Tuan)
24/11 VPR: Result of transactions of Directors, PDMR (Bui Minh Tuan)
11/11 VPR: Notice of record date for Dividend payment by share
11/11 VPR: Notice of the share issue for dividend payment
26/10 VPR: Signing of auditing contract 2020
Related Companies
Volume Price Change
ADC  0 20.00 0.00%
ALT  200 14.60 5.80%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  600 13.80 0.00%
DAD  400 20.90 0.48%
DAE  200 16.50 6.45%
EBS  500 11.30 -2.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.