|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
17.20
|
2
|
200
|
1
|
4,800
|
-4,600
|
0
|
0
|
|
4/25/2024
|
17.00
|
2
|
1,100
|
6
|
5,900
|
-4,800
|
1,100
|
18,900
|
|
4/24/2024
|
17.50
|
3
|
1,105
|
3
|
6,500
|
-5,395
|
1,100
|
19,750
|
|
4/23/2024
|
19.00
|
0
|
0
|
2
|
5,900
|
-5,900
|
0
|
0
|
|
4/22/2024
|
19.00
|
0
|
0
|
1
|
4,800
|
-4,800
|
0
|
0
|
|
4/19/2024
|
19.00
|
0
|
0
|
1
|
4,800
|
-4,800
|
0
|
0
|
|
4/17/2024
|
19.00
|
1
|
1
|
2
|
5,900
|
-5,899
|
0
|
0
|
|
4/16/2024
|
19.00
|
1
|
1
|
3
|
6,400
|
-6,399
|
0
|
0
|
|
4/15/2024
|
19.00
|
1
|
1
|
3
|
5,700
|
-5,699
|
0
|
0
|
|
4/12/2024
|
19.00
|
0
|
0
|
2
|
5,800
|
-5,800
|
0
|
0
|
|
4/11/2024
|
19.00
|
0
|
0
|
2
|
5,400
|
-5,400
|
0
|
0
|
|
4/10/2024
|
19.00
|
0
|
0
|
4
|
6,500
|
-6,500
|
0
|
0
|
|
4/9/2024
|
19.00
|
0
|
0
|
4
|
6,500
|
-6,500
|
0
|
0
|
|
4/8/2024
|
19.00
|
0
|
0
|
4
|
9,800
|
-9,800
|
0
|
0
|
|
4/5/2024
|
19.00
|
0
|
0
|
5
|
6,900
|
-6,900
|
0
|
0
|
|
4/4/2024
|
19.00
|
0
|
0
|
4
|
5,400
|
-5,400
|
0
|
0
|
|
4/3/2024
|
19.00
|
0
|
0
|
4
|
4,700
|
-4,700
|
0
|
0
|
|
4/2/2024
|
19.00
|
1
|
1,000
|
5
|
10,100
|
-9,100
|
1,000
|
19,000
|
|
4/1/2024
|
19.00
|
0
|
0
|
6
|
7,400
|
-7,400
|
0
|
0
|
|
3/29/2024
|
19.00
|
2
|
200
|
5
|
8,000
|
-7,800
|
100
|
1,900
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|