Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 10:30:54 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
VinaPrint Corporation (VPR : UPCOM)
Consumer Services : Publishing
16.60 0.00/0.00%
10:24:59 AM
Closing price on 12/12/2023
19.30 0.00/0.00%
Open 19.30
High 19.30
Low 19.30
Volume 0
Split-adjusted Price 18.18

Create Alert at: 15 17 18 ...
VPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.18 0
12/11/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.18 0
12/8/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.18 0
12/7/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.18 0
12/6/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.18 0
12/5/2023 -3.30 / -14.60% 19.30 19.30 19.30 19.30 19.30 18.18 6,000
12/4/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
12/1/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/30/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/29/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/28/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/27/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/24/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/23/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/22/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/21/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/20/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/17/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.29 0
11/16/2023 +2.90 / +14.72% 22.60 22.60 22.60 22.60 22.60 21.29 100
11/15/2023 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.55 0
11/14/2023 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.55 0
11/13/2023 +2.50 / +14.53% 19.70 19.70 19.70 19.70 19.70 18.55 100
11/10/2023 +2.20 / +14.67% 17.20 17.20 17.20 17.20 17.20 16.20 300
11/9/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.13 0
11/8/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.13 500
11/7/2023 -6.30 / -29.58% 15.00 15.00 15.00 15.00 15.00 14.13 7,800
11/6/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.06 0
11/3/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.06 0
11/2/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.06 0
11/1/2023 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 20.06 0
VPR News
25/11 VPR: Notice of transactions of Directors, PDMR (Bui Minh Tuan)
24/11 VPR: Result of transactions of Directors, PDMR (Bui Minh Tuan)
11/11 VPR: Notice of record date for Dividend payment by share
11/11 VPR: Notice of the share issue for dividend payment
26/10 VPR: Signing of auditing contract 2020
Related Companies
Volume Price Change
ADC  0 20.00 0.00%
ALT  100 13.30 -8.90%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  0 13.80 0.00%
DAD  0 20.90 0.00%
DAE  0 16.50 0.00%
EBS  200 10.60 -6.19%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.