Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	-0.20 / -0.36%	56.10	56.40	55.60	55.80	55.93	33.41	377,400
9/8/2021	-0.20 / -0.36%	56.30	56.50	55.60	56.00	56.17	33.53	283,100
9/7/2021	-0.60 / -1.06%	57.00	58.30	56.20	56.20	57.18	33.64	599,600
9/6/2021	+2.00 / +3.65%	55.10	57.50	55.10	56.80	56.35	34.00	476,600
9/1/2021	+0.30 / +0.55%	54.50	54.90	54.20	54.80	54.55	32.81	355,700
8/31/2021	+0.10 / +0.18%	54.50	54.90	54.40	54.50	54.72	32.63	319,400
8/30/2021	+1.30 / +2.45%	53.10	54.90	52.60	54.40	53.89	32.57	572,000
8/27/2021	0.00 / 0.00%	53.00	53.50	52.70	53.10	53.15	31.79	319,000
8/26/2021	+0.20 / +0.38%	53.00	53.90	53.00	53.10	53.35	31.79	365,300
8/25/2021	+1.80 / +3.52%	51.20	53.40	50.60	52.90	51.81	31.67	599,100
8/24/2021	+0.30 / +0.59%	50.60	51.80	50.40	51.10	50.95	30.59	689,500
8/23/2021	-0.80 / -1.55%	51.30	51.70	50.60	50.80	51.13	30.41	422,100
8/20/2021	-0.30 / -0.58%	51.90	52.60	50.50	51.60	51.49	30.89	782,100
8/19/2021	+1.00 / +1.96%	50.90	52.40	50.60	51.90	51.52	31.07	465,800
8/18/2021	-0.50 / -0.97%	51.30	51.40	50.90	50.90	51.10	30.47	572,600
8/17/2021	+0.60 / +1.18%	50.80	51.40	50.00	51.40	50.55	30.77	724,600
8/16/2021	+0.85 / +1.70%	50.00	51.00	50.00	50.80	50.56	30.41	539,400
8/13/2021	+1.10 / +2.25%	49.10	50.00	48.25	49.95	49.09	29.90	1,208,300
8/12/2021	+2.90 / +6.31%	45.60	49.00	45.60	48.85	47.69	29.24	1,395,000
8/11/2021	-0.15 / -0.33%	46.05	46.50	45.90	45.95	46.06	27.51	579,600
8/10/2021	-0.10 / -0.22%	46.20	46.70	46.05	46.10	46.24	27.60	776,100
8/9/2021	+0.35 / +0.76%	45.60	46.45	45.60	46.20	46.18	27.66	711,400
8/6/2021	-0.35 / -0.76%	45.90	46.50	45.55	45.85	45.96	27.45	1,044,700
8/5/2021	-0.60 / -1.28%	46.60	46.80	45.90	46.20	46.27	27.66	648,000
8/4/2021	-1.15 / -2.40%	48.00	48.30	46.35	46.80	47.29	28.02	1,094,700
8/3/2021	+0.50 / +1.05%	47.50	48.00	47.40	47.95	47.72	28.71	632,300
8/2/2021	+1.35 / +2.93%	46.00	47.60	45.70	47.45	47.12	28.41	645,500
7/30/2021	+0.60 / +1.32%	45.50	46.50	45.50	46.10	46.11	27.60	710,200
7/29/2021	-0.10 / -0.22%	45.60	46.00	45.25	45.50	45.64	27.24	496,900
7/28/2021	-0.20 / -0.44%	45.60	45.90	45.05	45.60	45.37	27.30	415,300

<<Previous 30 days Next 30 days>>

VPG News

23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing
10/09	VPG: Correcting the BOD resolution dated September 05, 2024
10/09	VPG: Approving an agreement signing