|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
14.30
|
0
|
0
|
0
|
0
|
0
|
96,600
|
1,373,010
|
|
|
4/25/2024
|
14.25
|
414
|
835,394
|
271
|
918,980
|
-83,586
|
394,800
|
5,649,550
|
|
|
4/24/2024
|
14.55
|
415
|
1,223,129
|
538
|
1,334,247
|
-111,118
|
650,900
|
9,417,530
|
|
|
4/23/2024
|
14.20
|
421
|
782,162
|
277
|
739,552
|
42,610
|
485,000
|
6,805,585
|
|
|
4/22/2024
|
14.20
|
424
|
1,068,274
|
314
|
784,851
|
283,423
|
526,900
|
7,484,255
|
|
|
4/19/2024
|
14.20
|
624
|
1,931,203
|
483
|
1,814,175
|
117,028
|
894,900
|
12,475,890
|
|
|
4/17/2024
|
14.30
|
518
|
1,299,110
|
278
|
1,083,946
|
215,164
|
584,800
|
8,446,185
|
|
|
4/16/2024
|
14.70
|
869
|
2,262,019
|
545
|
1,913,331
|
348,688
|
1,282,300
|
18,367,055
|
|
|
4/15/2024
|
14.75
|
664
|
1,399,197
|
482
|
1,803,795
|
-404,598
|
1,088,600
|
16,670,505
|
|
|
4/12/2024
|
15.85
|
544
|
1,313,348
|
358
|
1,487,533
|
-174,185
|
670,800
|
10,670,550
|
|
|
4/11/2024
|
16.00
|
582
|
1,424,105
|
369
|
992,567
|
431,538
|
557,700
|
8,793,460
|
|
|
4/10/2024
|
15.85
|
398
|
843,166
|
309
|
1,265,595
|
-422,429
|
411,200
|
6,570,020
|
|
|
4/9/2024
|
16.05
|
459
|
1,103,432
|
316
|
858,509
|
244,923
|
410,000
|
6,531,510
|
|
|
4/8/2024
|
15.85
|
757
|
1,504,757
|
532
|
1,642,608
|
-137,851
|
763,900
|
12,113,935
|
|
|
4/5/2024
|
15.90
|
1,119
|
2,145,093
|
606
|
2,818,596
|
-673,503
|
1,384,000
|
22,193,385
|
|
|
4/4/2024
|
16.40
|
676
|
1,343,674
|
538
|
1,739,335
|
-395,661
|
812,700
|
13,402,650
|
|
|
4/3/2024
|
16.70
|
811
|
2,016,193
|
822
|
2,535,055
|
-518,862
|
966,500
|
16,235,945
|
|
|
4/2/2024
|
16.85
|
1,064
|
3,216,123
|
872
|
2,733,202
|
482,921
|
1,272,200
|
21,082,210
|
|
|
4/1/2024
|
16.55
|
778
|
1,432,478
|
546
|
1,919,313
|
-486,835
|
684,000
|
11,303,665
|
|
|
3/29/2024
|
16.65
|
639
|
1,968,957
|
601
|
2,199,902
|
-230,945
|
774,600
|
12,924,335
|
|
|
Page 1 of 2 Next>
|
|
|