Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.10 / -0.43%	22.90	23.00	22.10	22.95	22.52	20.76	850,600
9/29/2022	+0.05 / +0.22%	23.20	23.40	22.80	23.05	22.96	20.85	897,600
9/28/2022	-0.35 / -1.50%	23.20	23.45	22.60	23.00	22.87	20.80	1,098,200
9/27/2022	-0.25 / -1.06%	23.30	23.80	22.60	23.35	22.90	21.12	1,818,100
9/26/2022	-1.45 / -5.79%	24.50	25.05	23.50	23.60	24.14	21.35	833,400
9/23/2022	-0.55 / -2.15%	25.50	25.80	24.80	25.05	25.06	22.66	947,000
9/22/2022	+0.60 / +2.40%	25.00	25.60	24.10	25.60	24.58	23.15	1,365,300
9/21/2022	-0.05 / -0.20%	25.50	25.65	24.80	25.50	25.11	22.61	712,800
9/20/2022	-0.35 / -1.35%	25.90	26.15	24.80	25.55	25.21	22.66	1,256,400
9/19/2022	-0.55 / -2.08%	26.45	26.80	25.65	25.90	25.93	22.97	1,474,500
9/16/2022	+0.25 / +0.95%	26.40	26.50	26.10	26.45	26.39	23.45	587,800
9/15/2022	-0.30 / -1.13%	26.45	26.60	25.85	26.20	26.04	23.23	1,934,500
9/14/2022	-0.40 / -1.49%	26.50	26.80	26.20	26.50	26.43	23.50	1,037,100
9/13/2022	-0.30 / -1.10%	27.10	27.10	26.50	26.90	26.67	23.85	895,000
9/12/2022	-0.30 / -1.09%	27.55	27.70	26.80	27.20	27.15	24.12	976,800
9/9/2022	+0.30 / +1.10%	27.00	27.50	26.50	27.50	27.01	24.39	1,115,800
9/8/2022	-0.40 / -1.45%	27.60	27.80	26.50	27.20	26.86	24.12	2,212,700
9/7/2022	+0.30 / +1.10%	27.40	27.90	27.20	27.60	27.52	24.47	1,209,300
9/6/2022	-0.10 / -0.36%	27.10	27.75	26.30	27.30	26.68	24.21	2,452,900
9/5/2022	-0.75 / -2.66%	28.15	28.30	27.35	27.40	27.62	24.30	1,360,000
8/31/2022	+0.15 / +0.54%	28.00	28.35	27.35	28.15	27.75	24.96	1,409,800
8/30/2022	-0.30 / -1.06%	28.15	28.45	27.45	28.00	27.81	24.83	1,663,500
8/29/2022	-0.30 / -1.05%	27.90	28.40	27.10	28.30	27.66	25.09	1,316,500
8/26/2022	+0.05 / +0.18%	28.55	28.95	27.95	28.60	28.35	25.36	1,805,500
8/25/2022	+0.15 / +0.53%	28.40	28.60	27.90	28.55	28.27	25.32	1,038,300
8/24/2022	+0.45 / +1.61%	28.25	28.65	27.30	28.40	27.74	25.18	2,097,600
8/23/2022	+1.65 / +6.27%	26.20	27.95	26.10	27.95	27.08	24.78	1,027,400
8/22/2022	-0.80 / -2.95%	26.10	26.80	25.60	26.30	26.10	23.32	1,122,700
8/19/2022	-2.00 / -6.87%	28.00	28.90	27.10	27.10	27.88	24.03	2,215,300
8/18/2022	-1.20 / -3.96%	30.00	30.25	29.10	29.10	29.53	25.80	1,220,300

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%