Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	-0.30 / -1.13%	26.45	26.60	25.85	26.20	26.04	23.23	1,934,500
9/14/2022	-0.40 / -1.49%	26.50	26.80	26.20	26.50	26.43	23.50	1,037,100
9/13/2022	-0.30 / -1.10%	27.10	27.10	26.50	26.90	26.67	23.85	895,000
9/12/2022	-0.30 / -1.09%	27.55	27.70	26.80	27.20	27.15	24.12	976,800
9/9/2022	+0.30 / +1.10%	27.00	27.50	26.50	27.50	27.01	24.39	1,115,800
9/8/2022	-0.40 / -1.45%	27.60	27.80	26.50	27.20	26.86	24.12	2,212,700
9/7/2022	+0.30 / +1.10%	27.40	27.90	27.20	27.60	27.52	24.47	1,209,300
9/6/2022	-0.10 / -0.36%	27.10	27.75	26.30	27.30	26.68	24.21	2,452,900
9/5/2022	-0.75 / -2.66%	28.15	28.30	27.35	27.40	27.62	24.30	1,360,000
8/31/2022	+0.15 / +0.54%	28.00	28.35	27.35	28.15	27.75	24.96	1,409,800
8/30/2022	-0.30 / -1.06%	28.15	28.45	27.45	28.00	27.81	24.83	1,663,500
8/29/2022	-0.30 / -1.05%	27.90	28.40	27.10	28.30	27.66	25.09	1,316,500
8/26/2022	+0.05 / +0.18%	28.55	28.95	27.95	28.60	28.35	25.36	1,805,500
8/25/2022	+0.15 / +0.53%	28.40	28.60	27.90	28.55	28.27	25.32	1,038,300
8/24/2022	+0.45 / +1.61%	28.25	28.65	27.30	28.40	27.74	25.18	2,097,600
8/23/2022	+1.65 / +6.27%	26.20	27.95	26.10	27.95	27.08	24.78	1,027,400
8/22/2022	-0.80 / -2.95%	26.10	26.80	25.60	26.30	26.10	23.32	1,122,700
8/19/2022	-2.00 / -6.87%	28.00	28.90	27.10	27.10	27.88	24.03	2,215,300
8/18/2022	-1.20 / -3.96%	30.00	30.25	29.10	29.10	29.53	25.80	1,220,300
8/17/2022	-0.10 / -0.33%	30.45	30.60	29.80	30.30	30.31	26.87	962,800
8/16/2022	0.00 / 0.00%	30.50	30.50	29.60	30.40	29.91	26.96	2,946,900
8/15/2022	-0.80 / -2.56%	31.25	31.25	30.40	30.40	30.67	26.96	950,700
8/12/2022	0.00 / 0.00%	30.20	31.45	30.20	31.20	30.83	27.67	755,300
8/11/2022	-0.65 / -2.04%	32.40	32.40	31.15	31.20	31.64	27.67	1,048,600
8/10/2022	+0.10 / +0.31%	31.75	32.20	31.50	31.85	31.78	28.24	1,044,200
8/9/2022	+0.75 / +2.42%	31.00	32.00	30.95	31.75	31.61	28.15	1,170,100
8/8/2022	-0.15 / -0.48%	31.15	31.20	30.55	31.00	30.82	27.49	1,418,400
8/5/2022	+0.15 / +0.48%	31.00	31.30	30.40	31.15	30.87	27.62	639,500
8/4/2022	-0.15 / -0.48%	31.35	31.35	30.20	31.00	30.74	27.49	962,900
8/3/2022	+0.20 / +0.65%	30.60	31.20	30.35	31.15	30.72	27.62	1,183,100

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%