Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.80 / -2.95%	26.10	26.80	25.60	26.30	26.10	23.32	1,122,700
8/19/2022	-2.00 / -6.87%	28.00	28.90	27.10	27.10	27.88	24.03	2,215,300
8/18/2022	-1.20 / -3.96%	30.00	30.25	29.10	29.10	29.53	25.80	1,220,300
8/17/2022	-0.10 / -0.33%	30.45	30.60	29.80	30.30	30.31	26.87	962,800
8/16/2022	0.00 / 0.00%	30.50	30.50	29.60	30.40	29.91	26.96	2,946,900
8/15/2022	-0.80 / -2.56%	31.25	31.25	30.40	30.40	30.67	26.96	950,700
8/12/2022	0.00 / 0.00%	30.20	31.45	30.20	31.20	30.83	27.67	755,300
8/11/2022	-0.65 / -2.04%	32.40	32.40	31.15	31.20	31.64	27.67	1,048,600
8/10/2022	+0.10 / +0.31%	31.75	32.20	31.50	31.85	31.78	28.24	1,044,200
8/9/2022	+0.75 / +2.42%	31.00	32.00	30.95	31.75	31.61	28.15	1,170,100
8/8/2022	-0.15 / -0.48%	31.15	31.20	30.55	31.00	30.82	27.49	1,418,400
8/5/2022	+0.15 / +0.48%	31.00	31.30	30.40	31.15	30.87	27.62	639,500
8/4/2022	-0.15 / -0.48%	31.35	31.35	30.20	31.00	30.74	27.49	962,900
8/3/2022	+0.20 / +0.65%	30.60	31.20	30.35	31.15	30.72	27.62	1,183,100
8/2/2022	-0.35 / -1.12%	31.45	31.50	30.50	30.95	30.92	27.44	970,800
8/1/2022	+0.40 / +1.29%	31.20	31.60	30.70	31.30	31.11	27.76	613,900
7/29/2022	+0.90 / +3.00%	30.00	31.40	29.10	30.90	29.89	27.40	2,182,300
7/28/2022	+0.45 / +1.52%	29.65	30.40	29.65	30.00	29.95	26.60	973,400
7/27/2022	-0.30 / -1.01%	29.50	29.85	28.65	29.55	29.33	26.20	619,300
7/26/2022	-0.15 / -0.50%	30.05	30.15	29.40	29.85	29.72	26.47	448,100
7/25/2022	+0.40 / +1.35%	29.75	30.30	29.30	30.00	29.74	26.60	801,700
7/22/2022	+0.75 / +2.60%	28.85	29.85	28.30	29.60	28.76	26.25	2,179,400
7/21/2022	0.00 / 0.00%	29.00	29.25	28.70	28.85	28.88	25.58	572,400
7/20/2022	+0.40 / +1.41%	28.60	29.50	28.60	28.85	29.02	25.58	817,300
7/19/2022	+0.10 / +0.35%	28.30	28.55	27.70	28.45	28.07	25.23	560,200
7/18/2022	-0.25 / -0.87%	28.60	29.00	28.05	28.35	28.37	25.14	497,400
7/15/2022	+0.05 / +0.18%	28.60	28.70	27.90	28.60	28.33	25.36	680,100
7/14/2022	+0.35 / +1.24%	29.00	29.25	28.20	28.55	28.77	25.32	622,900
7/13/2022	+1.80 / +6.82%	26.70	28.20	26.50	28.20	27.69	25.01	556,300
7/12/2022	+0.20 / +0.76%	25.90	26.50	25.10	26.40	25.57	23.41	1,130,600

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%