Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	0.00 / 0.00%	29.00	29.25	28.70	28.85	28.88	25.58	572,400
7/20/2022	+0.40 / +1.41%	28.60	29.50	28.60	28.85	29.02	25.58	817,300
7/19/2022	+0.10 / +0.35%	28.30	28.55	27.70	28.45	28.07	25.23	560,200
7/18/2022	-0.25 / -0.87%	28.60	29.00	28.05	28.35	28.37	25.14	497,400
7/15/2022	+0.05 / +0.18%	28.60	28.70	27.90	28.60	28.33	25.36	680,100
7/14/2022	+0.35 / +1.24%	29.00	29.25	28.20	28.55	28.77	25.32	622,900
7/13/2022	+1.80 / +6.82%	26.70	28.20	26.50	28.20	27.69	25.01	556,300
7/12/2022	+0.20 / +0.76%	25.90	26.50	25.10	26.40	25.57	23.41	1,130,600
7/11/2022	-0.30 / -1.13%	27.00	27.35	25.30	26.20	26.18	23.23	773,500
7/8/2022	+1.00 / +3.92%	25.70	26.50	25.10	26.50	26.02	23.50	807,100
7/7/2022	+0.95 / +3.87%	23.00	25.50	22.85	25.50	23.45	22.61	1,244,400
7/6/2022	-1.80 / -6.83%	24.55	24.90	24.55	24.55	24.56	21.77	988,800
7/5/2022	-1.95 / -6.89%	27.90	28.00	26.35	26.35	27.09	23.37	664,700
7/4/2022	-0.90 / -3.08%	29.00	29.20	27.95	28.30	28.41	25.09	582,000
7/1/2022	+0.20 / +0.69%	28.95	29.50	27.90	29.20	28.65	25.89	608,600
6/30/2022	-0.70 / -2.36%	29.70	29.90	28.55	29.00	28.94	25.72	1,459,100
6/29/2022	-0.55 / -1.82%	30.15	30.15	29.00	29.70	29.49	26.34	695,000
6/28/2022	-0.10 / -0.33%	30.40	30.80	29.70	30.25	30.10	26.82	478,700
6/27/2022	+0.20 / +0.66%	30.10	30.80	29.60	30.35	30.04	26.91	579,700
6/24/2022	+0.40 / +1.34%	29.80	30.60	28.50	30.15	29.34	26.74	1,198,300
6/23/2022	+0.95 / +3.30%	28.80	29.80	28.20	29.75	28.86	26.38	474,900
6/22/2022	+1.30 / +4.73%	25.60	28.90	25.60	28.80	27.24	25.54	1,107,100
6/21/2022	-2.05 / -6.94%	27.50	29.00	27.50	27.50	27.70	24.39	1,741,800
6/20/2022	-2.20 / -6.93%	29.55	30.90	29.55	29.55	29.59	26.20	2,119,300
6/17/2022	-2.35 / -6.89%	31.75	31.75	31.75	31.75	31.75	28.15	202,400
6/16/2022	-1.10 / -3.13%	35.20	36.00	34.10	34.10	34.87	30.24	488,300
6/15/2022	-0.30 / -0.85%	33.50	35.50	33.05	35.20	33.42	31.21	1,879,500
6/14/2022	-2.65 / -6.95%	35.50	37.20	35.50	35.50	35.62	31.48	833,000
6/13/2022	-2.85 / -6.95%	38.20	39.30	38.15	38.15	38.36	33.83	569,600
6/10/2022	-1.90 / -4.43%	42.50	42.50	41.00	41.00	41.54	36.36	756,700

<<Previous 30 days Next 30 days>>

VPG News

19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing
10/09	VPG: Correcting the BOD resolution dated September 05, 2024
10/09	VPG: Approving an agreement signing
27/08	VPG: Approving credit limit at VPBank

More News

Related Companies

	Volume	Price	Change
ACM	122,600	0.60	0.00%
AMC	300	16.20	2.53%
ATG	138,600	3.00	-6.25%
BKC	0	6.50	0.00%
BMC	42,600	20.95	2.20%
BMJ	0	10.10	0.00%
CBI	0	7.70	0.00%
CMI	4,200	1.00	0.00%