Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-2.20 / -6.93%	29.55	30.90	29.55	29.55	29.59	26.20	2,119,300
6/17/2022	-2.35 / -6.89%	31.75	31.75	31.75	31.75	31.75	28.15	202,400
6/16/2022	-1.10 / -3.13%	35.20	36.00	34.10	34.10	34.87	30.24	488,300
6/15/2022	-0.30 / -0.85%	33.50	35.50	33.05	35.20	33.42	31.21	1,879,500
6/14/2022	-2.65 / -6.95%	35.50	37.20	35.50	35.50	35.62	31.48	833,000
6/13/2022	-2.85 / -6.95%	38.20	39.30	38.15	38.15	38.36	33.83	569,600
6/10/2022	-1.90 / -4.43%	42.50	42.50	41.00	41.00	41.54	36.36	756,700
6/9/2022	-0.30 / -0.69%	42.80	43.50	42.50	42.90	42.92	38.04	512,800
6/8/2022	-0.60 / -1.37%	43.80	44.20	42.65	43.20	43.23	38.31	443,600
6/7/2022	+0.75 / +1.74%	43.60	44.00	42.20	43.80	43.28	38.84	613,100
6/6/2022	0.00 / 0.00%	47.35	47.50	46.50	47.35	46.84	38.17	1,230,100
6/3/2022	-0.25 / -0.53%	47.60	47.90	46.50	47.35	47.00	38.17	718,700
6/2/2022	-0.25 / -0.52%	48.10	48.30	47.30	47.60	47.70	38.37	477,300
6/1/2022	+0.65 / +1.38%	47.10	47.85	45.60	47.85	46.46	38.57	1,379,800
5/31/2022	-0.60 / -1.26%	47.90	47.90	46.80	47.20	47.24	38.05	380,400
5/30/2022	-0.10 / -0.21%	47.95	48.40	47.50	47.80	47.84	38.53	353,200
5/27/2022	+1.60 / +3.46%	46.50	47.90	46.30	47.90	47.28	38.61	518,400
5/26/2022	+0.10 / +0.22%	46.20	46.95	45.00	46.30	45.62	37.32	1,333,500
5/25/2022	-0.40 / -0.86%	46.80	47.50	45.30	46.20	46.23	37.24	467,500
5/24/2022	+0.40 / +0.87%	45.90	46.60	44.65	46.60	45.61	37.57	356,000
5/23/2022	-0.30 / -0.65%	46.90	47.00	45.50	46.20	46.48	37.24	302,700
5/20/2022	-0.30 / -0.64%	46.20	46.90	45.00	46.50	46.04	37.49	551,000
5/19/2022	+0.10 / +0.21%	46.00	46.90	45.60	46.80	46.39	37.73	218,100
5/18/2022	+0.60 / +1.30%	46.40	48.10	44.70	46.70	46.48	37.65	408,900
5/17/2022	-1.90 / -3.96%	48.10	48.10	44.65	46.10	45.28	37.16	1,242,500
5/16/2022	-0.60 / -1.23%	48.80	50.00	47.50	48.00	48.42	38.69	479,200
5/13/2022	-2.60 / -5.08%	48.00	50.70	47.95	48.60	48.52	39.18	2,823,200
5/12/2022	-3.70 / -6.74%	54.30	55.30	51.10	51.20	52.77	41.27	558,400
5/11/2022	-1.00 / -1.79%	54.50	56.00	53.80	54.90	54.71	44.26	286,000
5/10/2022	0.00 / 0.00%	52.10	55.90	52.00	55.90	52.59	45.06	1,140,200

<<Previous 30 days Next 30 days>>

VPG News

31/10	VPG: Withdrawal of capital contribution from Viet Phap Cre., JSC
24/10	VPG: Approving the transaction with related parties
23/09	VPG: Decision on tax penalty
19/09	VPG: Approving loan at BIDV
17/09	VPG: Approving an agreement signing

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%